Stock listing
NYSE Arca:EPHE iShares MSCI Philippines ETF Stock
Home listing (NYSE Arca) of iShares MSCI Philippines ETF
Follow iShares MSCI Philippines ETF into a list and get an email when it puts out news.
Share price · AMEX:EPHE
$22.41 USD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $22.36 – $22.61 USDNov 2, 2026
- Volume
- 136,810 sharesNov 2, 2026
- 52-week range
- $22.26 – $28.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.79M USDMedian day 98,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EPHE · Home | $22.41 USD | +0.08 (+0.4%) | 136,810 | $22.50 | $22.61 | $22.36 | $22.33 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EPHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.41 | +0.08 | +0.4% | $22.50 | $22.61 | $22.36 | 136,810 | |
| $22.33 | -0.12 | -0.5% | $22.42 | $22.43 | $22.33 | 43,435 | |
| $22.45 | +0.19 | +0.9% | $22.47 | $22.52 | $22.42 | 20,358 | |
| $22.26 | -0.35 | -1.5% | $22.33 | $22.34 | $22.26 | 182,094 | |
| $22.61 | +0.31 | +1.4% | $22.55 | $22.64 | $22.53 | 109,427 | |
| $22.30 | -0.27 | -1.2% | $22.41 | $22.41 | $22.27 | 190,708 | |
| $22.57 | -0.21 | -0.9% | $22.58 | $22.60 | $22.50 | 62,200 | |
| $22.78 | -0.19 | -0.8% | $22.84 | $22.86 | $22.77 | 29,300 | |
| $22.97 | -0.12 | -0.5% | $23.11 | $23.11 | $22.95 | 43,200 | |
| $23.09 | -0.06 | -0.3% | $23.15 | $23.19 | $23.08 | 98,700 | |
| $23.15 | +0.25 | +1.1% | $23.12 | $23.20 | $23.06 | 91,300 | |
| $22.90 | +0.23 | +1.0% | $23.05 | $23.08 | $22.90 | 68,000 | |
| $22.67 | +0.34 | +1.5% | $22.54 | $22.67 | $22.54 | 62,600 | |
| $22.33 | -0.40 | -1.8% | $22.44 | $22.44 | $22.29 | 92,000 | |
| $22.73 | -0.19 | -0.8% | $22.75 | $22.75 | $22.57 | 41,700 | |
| $22.92 | +0.13 | +0.6% | $22.94 | $22.95 | $22.85 | 65,100 | |
| $22.79 | +0.52 | +2.3% | $22.84 | $22.93 | $22.74 | 489,600 | |
| $22.27 | -0.45 | -2.0% | $22.30 | $22.39 | $22.27 | 113,200 | |
| $22.72 | -0.03 | -0.1% | $22.72 | $22.90 | $22.67 | 27,400 | |
| $22.75 | -0.25 | -1.1% | $22.88 | $22.88 | $22.74 | 33,300 | |
| $23.00 | +0.36 | +1.6% | $22.86 | $23.00 | $22.77 | 145,700 | |
| $22.64 | +0.13 | +0.6% | $22.65 | $22.71 | $22.50 | 91,200 | |
| $22.51 | -0.23 | -1.0% | $22.43 | $22.56 | $22.36 | 281,800 | |
| $22.74 | -0.28 | -1.2% | $22.80 | $22.85 | $22.74 | 55,700 | |
| $23.02 | -0.09 | -0.4% | $23.07 | $23.10 | $22.95 | 89,100 | |
| $23.11 | -0.24 | -1.0% | $23.14 | $23.18 | $22.83 | 36,100 | |
| $23.35 | +0.43 | +1.9% | $23.24 | $23.48 | $23.24 | 33,900 | |
| $22.92 | -0.15 | -0.7% | $22.95 | $22.98 | $22.82 | 61,800 | |
| $23.07 | -0.28 | -1.2% | $23.25 | $23.33 | $23.01 | 223,700 | |
| $23.35 | +0.04 | +0.2% | $23.25 | $23.47 | $23.25 | 119,500 | |
| $23.31 | +0.02 | +0.1% | $23.26 | $23.37 | $23.20 | 88,100 | |
| $23.29 | -0.48 | -2.0% | $23.37 | $23.37 | $23.16 | 178,300 | |
| $23.77 | +0.30 | +1.3% | $23.71 | $23.80 | $23.71 | 56,100 | |
| $23.47 | -0.43 | -1.8% | $23.68 | $23.68 | $23.40 | 161,800 | |
| $23.90 | -0.24 | -1.0% | $24.00 | $24.00 | $23.85 | 101,000 | |
| $24.14 | +0.02 | +0.1% | $24.10 | $24.22 | $24.09 | 63,600 | |
| $24.12 | -0.06 | -0.2% | $24.18 | $24.25 | $24.12 | 72,600 | |
| $24.18 | -0.17 | -0.7% | $24.30 | $24.30 | $24.13 | 39,900 | |
| $24.35 | -0.01 | 0.0% | $24.47 | $24.47 | $24.28 | 94,200 | |
| $24.36 | +0.11 | +0.5% | $24.44 | $24.44 | $24.30 | 124,300 | |
| $24.25 | -0.15 | -0.6% | $24.33 | $24.37 | $24.22 | 93,700 | |
| $24.40 | +0.18 | +0.7% | $24.37 | $24.44 | $24.34 | 252,100 | |
| $24.22 | +0.08 | +0.3% | $24.23 | $24.23 | $24.15 | 75,500 | |
| $24.14 | +0.39 | +1.6% | $24.13 | $24.22 | $24.09 | 229,600 | |
| $23.75 | -0.06 | -0.3% | $23.78 | $23.82 | $23.69 | 163,200 | |
| $23.81 | -0.21 | -0.9% | $23.95 | $23.95 | $23.76 | 394,900 | |
| $24.02 | -0.60 | -2.4% | $24.10 | $24.11 | $23.95 | 367,000 | |
| $24.62 | -0.38 | -1.5% | $24.80 | $24.88 | $24.61 | 1,082,400 | |
| $25.00 | -0.24 | -1.0% | $25.20 | $25.21 | $24.94 | 507,100 | |
| $25.24 | +0.01 | 0.0% | $25.25 | $25.35 | $25.21 | 81,700 | |
| $25.23 | 0.00 | 0.0% | $25.31 | $25.31 | $25.23 | 132,200 | |
| $25.23 | +0.13 | +0.5% | $25.23 | $25.28 | $25.17 | 157,400 | |
| $25.10 | -0.14 | -0.6% | $25.08 | $25.15 | $24.93 | 615,200 | |
| $25.24 | -0.22 | -0.9% | $25.37 | $25.37 | $25.20 | 124,600 | |
| $25.46 | -0.17 | -0.7% | $25.53 | $25.53 | $25.44 | 242,700 | |
| $25.63 | -0.04 | -0.2% | $25.68 | $25.71 | $25.60 | 201,200 | |
| $25.67 | -0.23 | -0.9% | $25.67 | $25.80 | $25.55 | 478,700 | |
| $25.90 | +0.15 | +0.6% | $25.93 | $25.95 | $25.82 | 92,400 | |
| $25.75 | -0.10 | -0.4% | $25.86 | $25.89 | $25.72 | 65,600 | |
| $25.85 | -0.12 | -0.5% | $25.79 | $25.86 | $25.70 | 129,100 | |
| $25.97 | +0.20 | +0.8% | $25.77 | $25.97 | $25.77 | 84,200 | |
| $25.77 | -0.04 | -0.2% | $25.80 | $25.85 | $25.71 | 135,700 | |
| $25.81 | -0.16 | -0.6% | $25.90 | $25.94 | $25.79 | 207,300 | |
| $25.97 | -0.05 | -0.2% | $25.82 | $26.00 | $25.76 | 109,200 | |
| $26.02 | +0.46 | +1.8% | $25.83 | $26.06 | $25.76 | 64,900 |
- Ticker
- NYSE Arca:EPHE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Philippines ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Philippines ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EPHE · Home listing · This page | NYSE Arca | United States | USD |
| B3:EPHE39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Philippines ETF.