Stock listing
NYSE Arca:EPEM Harbor Emerging Markets Equity ETF Stock
Follow Harbor Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:EPEM
$27.98 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Volume
- 16 sharesNov 2, 2026
- 52-week range
- $22.78 – $31.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,482 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EPEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.98 | +0.072 | +0.3% | — | — | — | 16 | |
| $27.91 | -0.543 | -1.9% | $27.91 | $27.91 | $27.91 | 27 | |
| $28.45 | -0.698 | -2.4% | $28.45 | $28.45 | $28.45 | 9 | |
| $29.15 | +0.174 | +0.6% | $29.15 | $29.15 | $29.15 | 22 | |
| $28.98 | +0.31 | +1.1% | $28.98 | $28.98 | $28.98 | 69 | |
| $28.67 | -0.854 | -2.9% | — | — | — | 102 | |
| $29.52 | +0.292 | +1.0% | $29.35 | $29.52 | $29.35 | 500 | |
| $29.23 | -0.761 | -2.5% | $29.23 | $29.23 | $29.23 | 100 | |
| $29.99 | +0.073 | +0.2% | $29.99 | $29.99 | $29.99 | 100 | |
| $29.92 | +0.182 | +0.6% | $29.91 | $29.92 | $29.91 | 100 | |
| $29.73 | +0.055 | +0.2% | $29.73 | $29.73 | $29.73 | 100 | |
| $29.68 | -0.317 | -1.1% | $29.73 | $29.73 | $29.68 | 300 | |
| $30.00 | -0.137 | -0.5% | $29.69 | $30.00 | $29.69 | 400 | |
| $30.13 | -0.464 | -1.5% | $30.13 | $30.13 | $30.13 | 100 | |
| $30.60 | -0.155 | -0.5% | $30.60 | $30.60 | $30.60 | 100 | |
| $30.75 | -0.217 | -0.7% | $30.75 | $30.75 | $30.75 | 100 | |
| $30.97 | +0.362 | +1.2% | $30.97 | $30.97 | $30.97 | 100 | |
| $30.61 | -0.413 | -1.3% | $30.61 | $30.61 | $30.61 | 10 | |
| $31.02 | -0.279 | -0.9% | $31.02 | $31.02 | $31.02 | 100 | |
| $31.30 | +0.059 | +0.2% | $31.30 | $31.30 | $31.30 | 10 | |
| $31.24 | +0.804 | +2.6% | $31.24 | $31.24 | $31.24 | 66 | |
| $30.44 | +0.244 | +0.8% | $30.44 | $30.44 | $30.44 | 100 | |
| $30.19 | +0.072 | +0.2% | $30.19 | $30.19 | $30.19 | 100 | |
| $30.12 | -0.292 | -1.0% | $30.12 | $30.12 | $30.12 | 100 | |
| $30.41 | +0.163 | +0.5% | $30.41 | $30.41 | $30.41 | 100 | |
| $30.25 | -0.33 | -1.1% | $30.25 | $30.25 | $30.25 | 100 | |
| $30.58 | +0.228 | +0.8% | $30.58 | $30.58 | $30.58 | 100 | |
| $30.35 | -0.154 | -0.5% | $30.35 | $30.35 | $30.35 | 100 | |
| $30.51 | -0.599 | -1.9% | $30.51 | $30.51 | $30.51 | 100 | |
| $31.10 | +0.221 | +0.7% | $31.10 | $31.10 | $31.10 | 100 | |
| $30.88 | +0.741 | +2.5% | $30.88 | $30.88 | $30.88 | 100 | |
| $30.14 | -0.079 | -0.3% | $30.14 | $30.14 | $30.14 | 10 | |
| $30.22 | +0.534 | +1.8% | $30.22 | $30.22 | $30.22 | 10 | |
| $29.69 | -0.065 | -0.2% | $29.69 | $29.69 | $29.69 | 10 | |
| $29.75 | -0.148 | -0.5% | $29.75 | $29.75 | $29.75 | 10 | |
| $29.90 | -0.569 | -1.9% | $29.90 | $29.90 | $29.90 | 10 | |
| $30.47 | +0.277 | +0.9% | $30.47 | $30.47 | $30.47 | 10 | |
| $30.19 | -0.621 | -2.0% | $30.19 | $30.19 | $30.19 | 10 | |
| $30.81 | -0.081 | -0.3% | $30.81 | $30.81 | $30.81 | 10 | |
| $30.90 | +0.086 | +0.3% | $30.98 | $30.98 | $30.90 | 213 | |
| $30.81 | +0.307 | +1.0% | $30.81 | $30.81 | $30.81 | 14 | |
| $30.50 | +0.216 | +0.7% | $30.50 | $30.50 | $30.50 | 100 | |
| $30.29 | +0.188 | +0.6% | $30.29 | $30.29 | $30.29 | 100 | |
| $30.10 | +0.039 | +0.1% | $30.10 | $30.10 | $30.10 | 100 | |
| $30.06 | -0.041 | -0.1% | $30.06 | $30.06 | $30.06 | 200 | |
| $30.10 | -0.055 | -0.2% | $30.10 | $30.10 | $30.10 | 10 | |
| $30.16 | +0.081 | +0.3% | $30.16 | $30.16 | $30.16 | 15 | |
| $30.08 | -0.132 | -0.4% | $30.08 | $30.08 | $30.08 | 10 | |
| $30.21 | +0.388 | +1.3% | $30.21 | $30.21 | $30.21 | 100 | |
| $29.82 | -0.269 | -0.9% | $29.82 | $29.82 | $29.82 | 100 | |
| $30.09 | +0.381 | +1.3% | $30.09 | $30.09 | $30.09 | 25 | |
| $29.71 | +0.149 | +0.5% | $29.71 | $29.71 | $29.71 | 10 | |
| $29.56 | +0.266 | +0.9% | $29.56 | $29.56 | $29.56 | 100 | |
| $29.29 | -0.74 | -2.5% | $29.29 | $29.29 | $29.29 | 16 | |
| $30.03 | +0.095 | +0.3% | $30.15 | $30.15 | $30.03 | 149 | |
| $29.94 | -0.228 | -0.8% | $29.94 | $29.94 | $29.94 | 100 | |
| $30.17 | +0.025 | +0.1% | $30.17 | $30.17 | $30.17 | 35 | |
| $30.14 | +0.481 | +1.6% | $30.14 | $30.14 | $30.14 | 9 | |
| $29.66 | +0.062 | +0.2% | $29.66 | $29.66 | $29.66 | 9 | |
| $29.60 | -0.057 | -0.2% | $29.60 | $29.60 | $29.60 | 12 | |
| $29.66 | +0.176 | +0.6% | $29.66 | $29.66 | $29.66 | 8 | |
| $29.48 | -0.112 | -0.4% | $29.48 | $29.48 | $29.48 | 8 | |
| $29.59 | -0.044 | -0.1% | $29.59 | $29.59 | $29.59 | 100 | |
| $29.64 | +0.447 | +1.5% | $29.74 | $29.74 | $29.64 | 208 | |
| $29.19 | +0.162 | +0.6% | $29.01 | $29.19 | $29.01 | 110 |
- Ticker
- NYSE Arca:EPEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Emerging Markets Equity ETF.