Stock listing
NYSE Arca:EPAI Harbor AI Inflection Strategy ETF Stock
Follow Harbor AI Inflection Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:EPAI
$24.46 USD -0.31 (-1.3%)
Close on Nov 2, 2026
- Day range
- $24.46 – $24.78 USDNov 2, 2026
- Volume
- 1,297 sharesNov 2, 2026
- Traded on an average day
- $23,461 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EPAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.46 | -0.313 | -1.3% | $24.77 | $24.78 | $24.46 | 1,297 | |
| $24.77 | -1.117 | -4.3% | $24.92 | $24.92 | $24.54 | 3,135 | |
| $25.89 | -0.004 | 0.0% | $25.72 | $25.91 | $25.72 | 1,529 | |
| $25.89 | +0.524 | +2.1% | $25.63 | $25.89 | $25.63 | 2,805 | |
| $25.37 | +0.648 | +2.6% | $24.96 | $25.37 | $24.96 | 776 | |
| $24.72 | +0.456 | +1.9% | $24.64 | $24.88 | $24.64 | 460 | |
| $24.26 | +0.052 | +0.2% | $23.95 | $24.44 | $23.95 | 5,600 | |
| $24.21 | -1.532 | -6.0% | $24.32 | $24.32 | $24.21 | 400 | |
| $25.74 | +0.495 | +2.0% | $25.72 | $25.75 | $25.72 | 600 | |
| $25.25 | -0.096 | -0.4% | $25.00 | $25.46 | $25.00 | 2,300 | |
| $25.34 | +0.204 | +0.8% | $25.46 | $25.46 | $25.34 | 600 | |
| $25.14 | -0.777 | -3.0% | $25.13 | $25.14 | $25.13 | 700 | |
| $25.92 | -0.342 | -1.3% | $25.92 | $25.92 | $25.92 | 400 | |
| $26.26 | -1.012 | -3.7% | $26.26 | $26.26 | $26.26 | 100 | |
| $27.27 | -0.23 | -0.8% | $26.99 | $27.27 | $26.99 | 804 | |
| $27.50 | -0.517 | -1.8% | $27.50 | $27.50 | $27.50 | 20 | |
| $28.02 | +0.298 | +1.1% | $28.02 | $28.02 | $28.02 | 200 | |
| $27.72 | -0.444 | -1.6% | $27.72 | $27.72 | $27.72 | 200 | |
| $28.16 | -0.643 | -2.2% | $28.06 | $28.16 | $28.06 | 300 | |
| $28.81 | -0.023 | -0.1% | $28.81 | $28.81 | $28.81 | 107 | |
| $28.83 | +0.06 | +0.2% | $28.83 | $28.83 | $28.83 | 106 | |
| $28.77 | +0.574 | +2.0% | $28.79 | $28.81 | $28.77 | 900 | |
| $28.20 | +0.494 | +1.8% | $27.82 | $28.20 | $27.82 | 200 | |
| $27.70 | -0.027 | -0.1% | $27.70 | $27.70 | $27.70 | 200 | |
| $27.73 | +0.323 | +1.2% | $27.68 | $27.73 | $27.68 | 160 | |
| $27.41 | -0.14 | -0.5% | $27.41 | $27.41 | $27.41 | 91 | |
| $27.55 | +0.185 | +0.7% | $27.55 | $27.55 | $27.55 | 100 | |
| $27.36 | -0.062 | -0.2% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.42 | -0.189 | -0.7% | $27.42 | $27.42 | $27.42 | 100 | |
| $27.61 | +0.206 | +0.8% | $27.61 | $27.61 | $27.61 | 227 | |
| $27.41 | +0.996 | +3.8% | $27.41 | $27.41 | $27.41 | 89 | |
| $26.41 | +0.476 | +1.8% | $26.21 | $26.41 | $26.21 | 719 | |
| $25.93 | +0.373 | +1.5% | $25.90 | $26.00 | $25.90 | 3,646 | |
| $25.56 | +0.131 | +0.5% | $25.70 | $25.70 | $25.56 | 200 | |
| $25.43 | -0.078 | -0.3% | $25.56 | $25.56 | $25.43 | 226 | |
| $25.51 | -1.417 | -5.3% | $25.73 | $25.73 | $25.51 | 1,818 | |
| $26.93 | +0.587 | +2.2% | $26.93 | $26.93 | $26.93 | 200 | |
| $26.34 | -0.53 | -2.0% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.87 | -0.252 | -0.9% | $26.89 | $26.89 | $26.87 | 1,200 | |
| $27.12 | +0.427 | +1.6% | $27.12 | $27.12 | $27.12 | 400 | |
| $26.69 | +0.475 | +1.8% | $26.57 | $26.69 | $26.57 | 200 | |
| $26.22 | +0.283 | +1.1% | $25.88 | $26.22 | $25.88 | 400 | |
| $25.94 | +0.066 | +0.3% | $25.94 | $25.94 | $25.94 | 435 | |
| $25.87 | -0.517 | -2.0% | $25.82 | $25.87 | $25.76 | 2,002 | |
| $26.39 | -0.134 | -0.5% | $26.39 | $26.39 | $26.39 | 276 | |
| $26.52 | -0.837 | -3.1% | $26.52 | $26.52 | $26.52 | 300 | |
| $27.36 | +0.325 | +1.2% | $27.38 | $27.38 | $27.36 | 516 | |
| $27.03 | +0.33 | +1.2% | $27.03 | $27.03 | $27.03 | 300 | |
| $26.70 | +0.077 | +0.3% | $26.70 | $26.70 | $26.70 | 48 | |
| $26.63 | -0.499 | -1.8% | $26.35 | $26.63 | $26.35 | 345 | |
| $27.13 | -0.006 | 0.0% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.13 | -0.107 | -0.4% | $27.13 | $27.13 | $27.13 | 800 | |
| $27.24 | -0.624 | -2.2% | $27.29 | $27.29 | $27.24 | 400 | |
| $27.86 | -1.344 | -4.6% | $27.85 | $27.86 | $27.70 | 800 | |
| $29.21 | +0.427 | +1.5% | $29.10 | $29.21 | $29.10 | 300 | |
| $28.78 | +0.118 | +0.4% | $28.78 | $28.78 | $28.78 | 100 | |
| $28.66 | -0.029 | -0.1% | $28.68 | $29.03 | $28.66 | 1,100 | |
| $28.69 | +0.574 | +2.0% | $28.81 | $28.81 | $28.69 | 3,600 | |
| $28.12 | +0.488 | +1.8% | $28.31 | $28.31 | $28.02 | 1,338 | |
| $27.63 | -0.28 | -1.0% | $27.85 | $27.87 | $27.63 | 3,993 | |
| $27.91 | +0.43 | +1.6% | $27.98 | $27.99 | $27.90 | 5,900 | |
| $27.48 | -0.006 | 0.0% | $27.54 | $27.58 | $27.48 | 500 | |
| $27.48 | -0.146 | -0.5% | $27.70 | $27.70 | $27.48 | 500 | |
| $27.63 | +1.129 | +4.3% | $27.63 | $27.63 | $27.63 | 100 | |
| $26.50 | +0.448 | +1.7% | $26.50 | $26.50 | $26.50 | 100 |
- Ticker
- NYSE Arca:EPAI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor AI Inflection Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor AI Inflection Strategy ETF.