Stock listing
NYSE Arca:EOCT Innovator Emerging Markets Power Buffer ETF - October Stock
Follow Innovator Emerging Markets Power Buffer ETF - October into a list and get an email when it puts out news.
Share price · AMEX:EOCT
$33.68 USD -0.49 (-1.4%)
Close on Oct 30, 2026
- Day range
- $33.52 – $33.82 USDOct 30, 2026
- Volume
- 4,477 sharesOct 30, 2026
- 52-week range
- $30.55 – $36.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $631,285 USDMedian day 6,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EOCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.68 | -0.488 | -1.4% | $33.82 | $33.82 | $33.52 | 4,477 | |
| $34.17 | -0.349 | -1.0% | $34.28 | $34.28 | $34.07 | 10,927 | |
| $34.52 | +0.28 | +0.8% | $34.39 | $34.55 | $34.33 | 22,567 | |
| $34.24 | +0.255 | +0.8% | $34.16 | $34.26 | $34.14 | 21,386 | |
| $33.99 | -0.038 | -0.1% | $33.86 | $34.08 | $33.78 | 9,003 | |
| $34.02 | +0.069 | +0.2% | $34.05 | $34.05 | $33.98 | 11,600 | |
| $33.95 | -0.646 | -1.9% | $34.18 | $34.20 | $33.94 | 11,500 | |
| $34.60 | +0.14 | +0.4% | $34.55 | $34.66 | $34.48 | 7,600 | |
| $34.46 | +0.056 | +0.2% | $34.07 | $34.58 | $34.07 | 13,400 | |
| $34.40 | +0.114 | +0.3% | $34.50 | $34.50 | $34.33 | 38,600 | |
| $34.29 | -0.25 | -0.7% | $34.43 | $34.45 | $34.20 | 30,800 | |
| $34.54 | -0.19 | -0.5% | $34.28 | $34.60 | $34.28 | 44,400 | |
| $34.73 | -0.41 | -1.2% | $34.87 | $34.87 | $34.70 | 11,100 | |
| $35.14 | -0.12 | -0.3% | $35.06 | $35.14 | $34.98 | 34,900 | |
| $35.26 | -0.17 | -0.5% | $35.30 | $35.34 | $35.22 | 79,100 | |
| $35.43 | +0.29 | +0.8% | $35.36 | $35.47 | $35.35 | 52,500 | |
| $35.14 | -0.41 | -1.2% | $35.15 | $35.43 | $35.08 | 34,400 | |
| $35.55 | -0.219 | -0.6% | $35.48 | $35.56 | $35.41 | 51,300 | |
| $35.77 | -0.041 | -0.1% | $36.03 | $36.03 | $35.77 | 14,400 | |
| $35.81 | +0.225 | +0.6% | $35.84 | $35.95 | $35.79 | 22,000 | |
| $35.59 | +0.215 | +0.6% | $35.81 | $35.81 | $35.51 | 25,900 | |
| $35.37 | -0.02 | -0.1% | $35.32 | $35.41 | $35.09 | 221,500 | |
| $35.39 | +0.065 | +0.2% | $35.32 | $35.40 | $35.32 | 122,700 | |
| $35.33 | -0.033 | -0.1% | $35.11 | $35.33 | $35.11 | 16,100 | |
| $35.36 | +0.042 | +0.1% | $35.11 | $35.38 | $35.11 | 3,100 | |
| $35.32 | +0.019 | +0.1% | $35.32 | $35.37 | $35.26 | 2,400 | |
| $35.30 | -0.023 | -0.1% | $35.34 | $35.34 | $35.24 | 3,000 | |
| $35.32 | +0.038 | +0.1% | $35.32 | $35.33 | $35.29 | 3,600 | |
| $35.28 | +0.023 | +0.1% | $35.30 | $35.33 | $35.23 | 20,037 | |
| $35.26 | -0.001 | 0.0% | $35.24 | $35.34 | $35.24 | 24,316 | |
| $35.26 | +0.079 | +0.2% | $35.24 | $35.31 | $35.20 | 38,600 | |
| $35.18 | -0.031 | -0.1% | $35.22 | $35.23 | $35.18 | 1,600 | |
| $35.21 | +0.052 | +0.1% | $35.21 | $35.21 | $35.21 | 1,600 | |
| $35.16 | +0.016 | 0.0% | $35.05 | $35.20 | $35.05 | 2,100 | |
| $35.14 | -0.016 | 0.0% | $35.10 | $35.14 | $35.10 | 500 | |
| $35.16 | -0.017 | 0.0% | $35.17 | $35.19 | $35.16 | 4,600 | |
| $35.18 | -0.018 | -0.1% | $35.15 | $35.18 | $35.15 | 2,700 | |
| $35.20 | -0.008 | 0.0% | $35.25 | $35.25 | $35.15 | 66,600 | |
| $35.20 | +0.053 | +0.2% | $35.20 | $35.21 | $35.14 | 1,867 | |
| $35.15 | -0.008 | 0.0% | $35.00 | $35.24 | $35.00 | 5,300 | |
| $35.16 | +0.016 | 0.0% | $35.24 | $35.24 | $35.11 | 1,300 | |
| $35.14 | +0.064 | +0.2% | $35.09 | $35.14 | $35.09 | 3,500 | |
| $35.08 | -0.04 | -0.1% | $35.08 | $35.13 | $35.07 | 1,300 | |
| $35.12 | +0.014 | 0.0% | $35.12 | $35.12 | $35.12 | 600 | |
| $35.10 | +0.053 | +0.2% | $35.14 | $35.14 | $35.10 | 2,300 | |
| $35.05 | +0.051 | +0.1% | $35.05 | $35.14 | $35.03 | 2,900 | |
| $35.00 | -0.026 | -0.1% | $35.14 | $35.14 | $35.00 | 2,700 | |
| $35.03 | +0.076 | +0.2% | $34.97 | $35.08 | $34.97 | 1,000 | |
| $34.95 | +0.006 | 0.0% | $34.95 | $34.95 | $34.95 | 1,700 | |
| $34.94 | +0.045 | +0.1% | $34.97 | $34.97 | $34.93 | 600 | |
| $34.90 | +0.029 | +0.1% | $34.90 | $34.90 | $34.85 | 1,100 | |
| $34.87 | +0.147 | +0.4% | $34.86 | $34.88 | $34.82 | 3,600 | |
| $34.72 | -0.191 | -0.5% | $34.78 | $34.84 | $34.72 | 7,800 | |
| $34.91 | +0.054 | +0.2% | $34.92 | $34.98 | $34.89 | 2,300 | |
| $34.86 | +0.08 | +0.2% | $34.92 | $34.92 | $34.85 | 1,400 | |
| $34.78 | 0.00 | 0.0% | $34.81 | $34.83 | $34.77 | 2,500 | |
| $34.78 | +0.105 | +0.3% | $34.84 | $34.84 | $34.71 | 1,200 | |
| $34.68 | +0.075 | +0.2% | $34.68 | $34.68 | $34.67 | 1,500 | |
| $34.60 | +0.021 | +0.1% | $34.63 | $34.63 | $34.57 | 1,800 | |
| $34.58 | +0.189 | +0.5% | $34.49 | $34.59 | $34.49 | 2,500 | |
| $34.39 | -0.18 | -0.5% | $34.46 | $34.46 | $34.37 | 6,800 | |
| $34.57 | +0.058 | +0.2% | $34.54 | $34.58 | $34.47 | 11,000 | |
| $34.51 | +0.202 | +0.6% | $34.42 | $34.52 | $34.42 | 9,000 | |
| $34.31 | +0.138 | +0.4% | $34.15 | $34.31 | $34.15 | 11,600 | |
| $34.17 | +0.079 | +0.2% | $34.17 | $34.20 | $34.11 | 6,700 | |
| $34.09 | +0.533 | +1.6% | $34.01 | $34.09 | $34.01 | 4,400 |
- Ticker
- NYSE Arca:EOCT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator Emerging Markets Power Buffer ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Emerging Markets Power Buffer ETF - October.