Stock listing
NYSE Arca:ENRG Ninepoint North American Energy Independence ETF Stock
Follow Ninepoint North American Energy Independence ETF into a list and get an email when it puts out news.
Share price · AMEX:ENRG
$18.66 USD -0.86 (-4.4%)
Close on Nov 4, 2026
- Day range
- $18.62 – $18.66 USDNov 4, 2026
- Volume
- 193 sharesNov 4, 2026
- Traded on an average day
- $1.12M USDMedian day 500 shares · last 3 months, Sep 22, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Nov 4, 2026 · AMEX:ENRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.66 | -0.86 | -4.4% | $18.62 | $18.66 | $18.62 | 193 | |
| $19.51 | +0.07 | +0.4% | $19.51 | $19.51 | $19.51 | 21 | |
| $19.45 | -0.76 | -3.8% | $20.07 | $20.07 | $19.45 | 615 | |
| $20.21 | -0.062 | -0.3% | $20.15 | $20.21 | $20.15 | 152 | |
| $20.27 | -0.102 | -0.5% | $20.27 | $20.27 | $20.27 | 242 | |
| $20.37 | +0.175 | +0.9% | $20.37 | $20.37 | $20.37 | 175 | |
| $20.20 | +0.114 | +0.6% | $20.13 | $20.21 | $20.13 | 3,393 | |
| $20.08 | +0.071 | +0.4% | $19.94 | $20.08 | $19.94 | 554 | |
| $20.01 | +0.36 | +1.8% | $19.63 | $20.10 | $19.63 | 400 | |
| $19.65 | -0.44 | -2.2% | $19.62 | $19.65 | $19.62 | 500 | |
| $20.09 | +0.11 | +0.6% | $19.95 | $20.09 | $19.95 | 500 | |
| $19.98 | +0.01 | +0.1% | $19.87 | $19.98 | $19.87 | 400 | |
| $19.97 | -0.02 | -0.1% | $20.01 | $20.01 | $19.97 | 700 | |
| $19.99 | +0.37 | +1.9% | $19.99 | $19.99 | $19.99 | 100 | |
| $19.62 | +0.06 | +0.3% | $19.61 | $19.62 | $19.61 | 600 | |
| $19.56 | -0.33 | -1.7% | $19.66 | $19.66 | $19.56 | 6,000 | |
| $19.89 | +0.18 | +0.9% | $19.89 | $19.89 | $19.89 | 100 | |
| $19.71 | +0.04 | +0.2% | $19.71 | $19.71 | $19.71 | 100 | |
| $19.67 | +0.07 | +0.4% | $19.67 | $19.67 | $19.67 | 100 | |
| $19.60 | +0.25 | +1.3% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.35 | -0.388 | -2.0% | $19.29 | $19.35 | $19.29 | 1,300 | |
| $19.74 | +0.318 | +1.6% | $19.48 | $19.74 | $19.48 | 163 | |
| $19.42 | +0.17 | +0.9% | $19.16 | $19.51 | $19.10 | 959 | |
| $19.25 | +0.12 | +0.6% | $19.23 | $19.25 | $19.21 | 5,000 | |
| $19.13 | +0.12 | +0.6% | $19.13 | $19.13 | $19.13 | 500 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 100 | |
| $19.01 | -0.14 | -0.7% | $19.03 | $19.03 | $18.98 | 800 | |
| $19.15 | -0.20 | -1.0% | $19.24 | $19.24 | $19.15 | 419,200 | |
| $19.35 | -0.17 | -0.9% | $19.30 | $19.35 | $19.30 | 478,700 | |
| $19.52 | -0.08 | -0.4% | $19.64 | $19.64 | $19.52 | 461,500 | |
| $19.60 | -0.154 | -0.8% | $19.72 | $19.77 | $19.60 | 462,200 | |
| $19.75 | — | — | $19.82 | $19.82 | $19.75 | 154 |
- Ticker
- NYSE Arca:ENRG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Ninepoint North American Energy Independence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ninepoint North American Energy Independence ETF.