Stock listing
NYSE Arca:ENFR Alerian Energy Infrastructure ETF Stock
Follow Alerian Energy Infrastructure ETF into a list and get an email when it puts out news.
Share price · AMEX:ENFR
$39.01 USD -1.38 (-3.4%)
Close on Nov 2, 2026
- Day range
- $39.01 – $40.03 USDNov 2, 2026
- Volume
- 129,512 sharesNov 2, 2026
- 52-week range
- $29.83 – $40.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.57M USDMedian day 67,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ENFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.01 | -1.38 | -3.4% | $40.03 | $40.03 | $39.01 | 129,512 | |
| $40.39 | +0.17 | +0.4% | $40.37 | $40.72 | $40.17 | 44,212 | |
| $40.22 | +0.73 | +1.8% | $39.76 | $40.34 | $39.76 | 63,787 | |
| $39.49 | +0.13 | +0.3% | $39.43 | $39.76 | $39.29 | 53,484 | |
| $39.36 | +0.08 | +0.2% | $39.28 | $39.43 | $39.14 | 28,186 | |
| $39.28 | +0.06 | +0.2% | $39.05 | $39.40 | $39.01 | 50,403 | |
| $39.22 | +0.82 | +2.1% | $38.50 | $39.38 | $38.50 | 132,098 | |
| $38.40 | -0.36 | -0.9% | $38.80 | $38.82 | $37.59 | 71,328 | |
| $38.76 | +0.30 | +0.8% | $38.53 | $38.97 | $38.53 | 33,601 | |
| $38.46 | +0.18 | +0.5% | $38.42 | $38.82 | $38.23 | 39,733 | |
| $38.28 | -0.42 | -1.1% | $38.58 | $38.58 | $38.17 | 74,668 | |
| $38.70 | +1.18 | +3.1% | $37.82 | $38.70 | $37.80 | 386,628 | |
| $37.52 | -0.74 | -1.9% | $38.38 | $38.38 | $37.14 | 136,854 | |
| $38.26 | -0.36 | -0.9% | $38.63 | $38.84 | $38.14 | 50,838 | |
| $38.62 | +0.41 | +1.1% | $38.26 | $38.64 | $38.19 | 42,174 | |
| $38.21 | +0.20 | +0.5% | $38.29 | $38.38 | $38.11 | 76,545 | |
| $38.01 | -0.09 | -0.2% | $38.14 | $38.35 | $37.95 | 46,307 | |
| $38.10 | +0.49 | +1.3% | $37.89 | $38.50 | $37.77 | 65,272 | |
| $37.61 | -0.62 | -1.6% | $38.23 | $38.28 | $37.33 | 94,151 | |
| $38.23 | +0.40 | +1.1% | $37.83 | $38.27 | $37.63 | 45,435 | |
| $37.83 | +0.42 | +1.1% | $37.34 | $38.06 | $37.16 | 117,419 | |
| $37.41 | +0.26 | +0.7% | $36.91 | $37.47 | $36.90 | 72,509 | |
| $37.15 | +0.50 | +1.4% | $36.68 | $37.19 | $36.48 | 190,004 | |
| $36.65 | -0.23 | -0.6% | $37.05 | $37.21 | $36.64 | 97,654 | |
| $36.88 | -0.50 | -1.3% | $37.24 | $37.30 | $36.71 | 140,530 | |
| $37.38 | +0.02 | +0.1% | $37.54 | $37.61 | $37.21 | 71,966 | |
| $37.36 | -0.66 | -1.7% | $37.91 | $37.95 | $37.12 | 370,160 | |
| $38.02 | -0.16 | -0.4% | $38.35 | $38.43 | $37.99 | 113,014 | |
| $38.18 | -0.04 | -0.1% | $38.34 | $38.68 | $38.14 | 95,312 | |
| $38.22 | -0.50 | -1.3% | $38.49 | $38.90 | $38.22 | 72,568 | |
| $38.72 | -0.31 | -0.8% | $38.98 | $38.98 | $38.66 | 40,395 | |
| $39.03 | +0.13 | +0.3% | $38.92 | $39.40 | $38.92 | 37,652 | |
| $38.90 | +0.15 | +0.4% | $38.73 | $39.05 | $38.59 | 45,328 | |
| $38.75 | -0.28 | -0.7% | $39.01 | $39.15 | $38.50 | 55,439 | |
| $39.03 | -0.22 | -0.6% | $39.27 | $39.56 | $38.96 | 368,627 | |
| $39.25 | -0.29 | -0.7% | $39.78 | $39.83 | $39.17 | 53,732 | |
| $39.54 | -0.17 | -0.4% | $40.08 | $40.90 | $39.29 | 76,857 | |
| $39.71 | -0.42 | -1.0% | $40.43 | $40.43 | $39.62 | 98,536 | |
| $40.13 | -0.12 | -0.3% | $40.36 | $40.51 | $39.98 | 64,237 | |
| $40.25 | +0.33 | +0.8% | $39.96 | $40.32 | $39.84 | 67,476 | |
| $39.92 | -0.11 | -0.3% | $39.95 | $39.95 | $39.50 | 51,917 | |
| $40.03 | -0.165 | -0.4% | $40.33 | $40.36 | $40.02 | 114,984 | |
| $40.20 | -0.135 | -0.3% | $40.28 | $40.33 | $39.83 | 59,132 | |
| $40.33 | +0.18 | +0.4% | $40.52 | $40.67 | $40.04 | 67,551 | |
| $40.15 | +0.48 | +1.2% | $40.03 | $40.24 | $39.76 | 53,506 | |
| $39.67 | -0.13 | -0.3% | $39.80 | $39.98 | $39.63 | 53,777 | |
| $39.80 | -0.21 | -0.5% | $39.97 | $40.06 | $39.39 | 55,660 | |
| $40.01 | +0.75 | +1.9% | $39.13 | $40.10 | $39.03 | 54,725 | |
| $39.26 | -0.28 | -0.7% | $39.24 | $39.45 | $39.18 | 79,722 | |
| $39.54 | +0.14 | +0.4% | $39.35 | $39.57 | $38.97 | 355,997 | |
| $39.40 | -0.33 | -0.8% | $39.88 | $40.04 | $39.25 | 68,100 | |
| $39.73 | +0.11 | +0.3% | $39.94 | $40.14 | $39.59 | 78,400 | |
| $39.62 | -0.58 | -1.4% | $40.35 | $40.35 | $39.45 | 70,000 | |
| $40.20 | +0.70 | +1.8% | $39.79 | $40.26 | $39.79 | 96,700 | |
| $39.50 | -0.27 | -0.7% | $39.87 | $39.87 | $39.39 | 101,000 | |
| $39.77 | +0.65 | +1.7% | $39.20 | $39.79 | $39.20 | 83,600 | |
| $39.12 | -0.10 | -0.3% | $39.16 | $39.34 | $39.06 | 67,800 | |
| $39.22 | -0.15 | -0.4% | $39.01 | $39.34 | $39.00 | 64,600 | |
| $39.37 | +0.16 | +0.4% | $39.30 | $39.60 | $39.19 | 45,955 | |
| $39.21 | +0.714 | +1.9% | $38.84 | $39.25 | $38.80 | 63,062 | |
| $38.50 | -0.574 | -1.5% | $38.95 | $39.08 | $38.49 | 62,715 | |
| $39.07 | +0.55 | +1.4% | $39.00 | $39.20 | $38.74 | 63,532 | |
| $38.52 | -0.50 | -1.3% | $39.07 | $39.07 | $38.49 | 59,204 | |
| $39.02 | -0.23 | -0.6% | $39.09 | $39.19 | $38.49 | 87,470 | |
| $39.25 | -0.25 | -0.6% | $39.38 | $39.41 | $38.96 | 116,084 |
- Ticker
- NYSE Arca:ENFR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Latest news
Alerian Energy Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest May 14, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Alerian Energy Infrastructure ETF.