Stock listing
NYSE Arca:EMQQ EMQQ The Emerging Markets Internet ETF Stock
Home listing (NYSE Arca) of EMQQ The Emerging Markets Internet ETF
Follow EMQQ The Emerging Markets Internet ETF into a list and get an email when it puts out news.
Share price · AMEX:EMQQ
$29.98 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $29.96 – $30.14 USDNov 3, 2026
- Volume
- 38,377 sharesNov 3, 2026
- 52-week range
- $29.10 – $44.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.21M USDMedian day 30,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EMQQ · Home | $29.98 USD | +0.034 (+0.1%) | 38,377 | $30.09 | $30.14 | $29.96 | $29.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EMQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.98 | +0.034 | +0.1% | $30.09 | $30.14 | $29.96 | 38,377 | |
| $29.95 | +0.76 | +2.6% | $29.78 | $30.26 | $29.78 | 45,505 | |
| $29.19 | -0.167 | -0.6% | $29.28 | $29.35 | $29.10 | 48,624 | |
| $29.36 | +0.077 | +0.3% | $29.18 | $29.42 | $29.16 | 28,950 | |
| $29.28 | -0.18 | -0.6% | $29.31 | $29.31 | $29.14 | 26,530 | |
| $29.46 | +0.055 | +0.2% | $29.47 | $29.50 | $29.40 | 58,354 | |
| $29.41 | -0.865 | -2.9% | $29.18 | $29.43 | $29.14 | 52,185 | |
| $30.27 | -0.18 | -0.6% | $30.22 | $30.34 | $30.18 | 167,500 | |
| $30.45 | -0.38 | -1.2% | $30.34 | $30.55 | $30.34 | 18,100 | |
| $30.83 | -0.73 | -2.3% | $31.16 | $31.16 | $30.73 | 21,100 | |
| $31.56 | +0.21 | +0.7% | $31.39 | $31.59 | $31.36 | 12,800 | |
| $31.35 | -0.26 | -0.8% | $31.71 | $31.71 | $31.32 | 40,700 | |
| $31.61 | -0.38 | -1.2% | $32.10 | $32.14 | $31.58 | 41,400 | |
| $31.99 | +0.42 | +1.3% | $31.55 | $32.03 | $31.51 | 28,600 | |
| $31.57 | -0.37 | -1.2% | $31.83 | $31.83 | $31.48 | 18,500 | |
| $31.94 | -0.05 | -0.2% | $31.99 | $32.13 | $31.94 | 29,000 | |
| $31.99 | -0.02 | -0.1% | $32.00 | $32.01 | $31.89 | 8,000 | |
| $32.01 | +0.82 | +2.6% | $31.58 | $32.03 | $31.58 | 22,200 | |
| $31.19 | -0.345 | -1.1% | $31.21 | $31.33 | $31.09 | 44,200 | |
| $31.54 | -0.175 | -0.6% | $31.40 | $31.57 | $31.33 | 13,300 | |
| $31.71 | +0.01 | 0.0% | $31.77 | $31.80 | $31.56 | 19,700 | |
| $31.70 | +1.195 | +3.9% | $31.21 | $31.72 | $31.20 | 86,500 | |
| $30.51 | -0.025 | -0.1% | $30.54 | $30.57 | $30.35 | 16,700 | |
| $30.53 | -0.27 | -0.9% | $30.76 | $30.87 | $30.34 | 30,500 | |
| $30.80 | -0.03 | -0.1% | $30.87 | $30.90 | $30.67 | 62,700 | |
| $30.83 | -0.21 | -0.7% | $30.86 | $30.86 | $30.65 | 40,200 | |
| $31.04 | -0.268 | -0.9% | $31.06 | $31.25 | $30.93 | 41,600 | |
| $31.31 | +0.068 | +0.2% | $31.31 | $31.39 | $31.19 | 24,600 | |
| $31.24 | -0.57 | -1.8% | $31.52 | $31.57 | $31.23 | 21,400 | |
| $31.81 | -0.60 | -1.9% | $32.07 | $32.07 | $31.80 | 16,300 | |
| $32.41 | +0.25 | +0.8% | $32.50 | $32.63 | $32.23 | 22,600 | |
| $32.16 | +0.57 | +1.8% | $31.92 | $32.20 | $31.79 | 23,300 | |
| $31.59 | 0.00 | 0.0% | $31.63 | $31.73 | $31.59 | 67,900 | |
| $31.59 | +0.022 | +0.1% | $31.85 | $31.85 | $31.59 | 28,600 | |
| $31.57 | -0.294 | -0.9% | $31.69 | $31.77 | $31.45 | 21,500 | |
| $31.86 | -0.488 | -1.5% | $32.19 | $32.26 | $31.86 | 67,000 | |
| $32.35 | +0.07 | +0.2% | $32.10 | $32.55 | $32.10 | 21,200 | |
| $32.28 | +0.11 | +0.3% | $32.51 | $32.57 | $32.26 | 42,400 | |
| $32.17 | -0.27 | -0.8% | $32.12 | $32.37 | $32.11 | 43,500 | |
| $32.44 | -0.76 | -2.3% | $32.94 | $32.96 | $32.42 | 51,500 | |
| $33.20 | -0.56 | -1.7% | $33.41 | $33.42 | $33.17 | 34,000 | |
| $33.76 | +0.22 | +0.7% | $33.82 | $33.88 | $33.74 | 29,800 | |
| $33.54 | -0.16 | -0.5% | $33.63 | $33.65 | $33.40 | 32,800 | |
| $33.70 | +0.398 | +1.2% | $33.50 | $33.75 | $33.47 | 36,500 | |
| $33.30 | -0.248 | -0.7% | $33.30 | $33.63 | $33.27 | 32,400 | |
| $33.55 | -0.40 | -1.2% | $33.95 | $33.95 | $33.54 | 16,600 | |
| $33.95 | +0.176 | +0.5% | $34.01 | $34.12 | $33.82 | 116,700 | |
| $33.77 | -0.276 | -0.8% | $33.98 | $33.98 | $33.64 | 17,100 | |
| $34.05 | -0.39 | -1.1% | $34.29 | $34.37 | $34.04 | 49,500 | |
| $34.44 | +0.51 | +1.5% | $33.90 | $34.44 | $33.90 | 64,900 | |
| $33.93 | -0.283 | -0.8% | $33.92 | $34.07 | $33.82 | 32,100 | |
| $34.21 | +0.063 | +0.2% | $34.36 | $34.43 | $34.21 | 30,600 | |
| $34.15 | -0.228 | -0.7% | $34.14 | $34.18 | $33.89 | 37,200 | |
| $34.38 | +0.718 | +2.1% | $33.87 | $34.38 | $33.83 | 35,100 | |
| $33.66 | -0.371 | -1.1% | $33.71 | $33.84 | $33.65 | 14,100 | |
| $34.03 | -0.209 | -0.6% | $34.33 | $34.33 | $33.99 | 18,700 | |
| $34.24 | +0.131 | +0.4% | $34.35 | $34.43 | $34.17 | 24,200 | |
| $34.11 | -0.381 | -1.1% | $34.41 | $34.42 | $34.00 | 46,100 | |
| $34.49 | -0.66 | -1.9% | $34.90 | $34.90 | $34.42 | 21,100 | |
| $35.15 | +0.145 | +0.4% | $35.07 | $35.25 | $35.04 | 28,400 | |
| $35.01 | +0.24 | +0.7% | $34.78 | $35.02 | $34.78 | 26,000 | |
| $34.77 | +0.09 | +0.3% | $34.80 | $34.91 | $34.69 | 15,000 | |
| $34.68 | -0.245 | -0.7% | $34.79 | $34.79 | $34.52 | 18,600 | |
| $34.92 | -0.205 | -0.6% | $35.19 | $35.21 | $34.89 | 46,300 | |
| $35.13 | +0.248 | +0.7% | $34.95 | $35.21 | $34.93 | 92,400 | |
| $34.88 | +0.497 | +1.4% | $34.72 | $34.92 | $34.71 | 38,000 |
- Ticker
- NYSE Arca:EMQQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
EMQQ The Emerging Markets Internet ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where EMQQ The Emerging Markets Internet ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EMQQ · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0IJL | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about EMQQ The Emerging Markets Internet ETF.