Stock listing
NYSE Arca:EMPB Efficient Market Portfolio Plus ETF Stock
Follow Efficient Market Portfolio Plus ETF into a list and get an email when it puts out news.
Share price · AMEX:EMPB
$34.08 USD -0.72 (-2.1%)
Close on Oct 30, 2026
- Day range
- $33.95 – $34.19 USDOct 30, 2026
- Volume
- 6,879 sharesOct 30, 2026
- 52-week range
- $27.68 – $37.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $260,006 USDMedian day 5,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EMPB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.08 | -0.725 | -2.1% | $34.05 | $34.19 | $33.95 | 6,879 | |
| $34.80 | -0.065 | -0.2% | $34.70 | $34.88 | $34.70 | 4,139 | |
| $34.87 | +0.264 | +0.8% | $34.77 | $34.87 | $34.77 | 6,089 | |
| $34.60 | +0.432 | +1.3% | $34.38 | $34.61 | $34.38 | 16,303 | |
| $34.17 | +0.254 | +0.7% | $34.03 | $34.23 | $34.01 | 2,741 | |
| $33.92 | -0.032 | -0.1% | $34.02 | $34.05 | $33.92 | 1,900 | |
| $33.95 | -0.534 | -1.5% | $34.15 | $34.15 | $33.93 | 6,000 | |
| $34.48 | +0.244 | +0.7% | $34.40 | $34.55 | $34.35 | 7,500 | |
| $34.24 | +0.017 | 0.0% | $34.10 | $34.39 | $34.00 | 12,600 | |
| $34.22 | +0.158 | +0.5% | $34.16 | $34.38 | $34.16 | 5,600 | |
| $34.07 | -0.269 | -0.8% | $34.42 | $34.42 | $33.98 | 9,200 | |
| $34.33 | +0.295 | +0.9% | $33.96 | $34.33 | $33.96 | 3,400 | |
| $34.04 | -0.57 | -1.6% | $34.01 | $34.04 | $33.89 | 9,800 | |
| $34.61 | -0.131 | -0.4% | $34.55 | $34.61 | $34.52 | 5,400 | |
| $34.74 | -0.28 | -0.8% | $34.84 | $34.86 | $34.70 | 18,600 | |
| $35.02 | +0.13 | +0.4% | $34.97 | $35.07 | $34.97 | 4,400 | |
| $34.89 | -0.128 | -0.4% | $34.98 | $34.98 | $34.81 | 12,400 | |
| $35.02 | -0.547 | -1.5% | $35.01 | $35.05 | $34.98 | 16,500 | |
| $35.57 | +0.069 | +0.2% | $35.71 | $35.73 | $35.57 | 9,900 | |
| $35.50 | +0.28 | +0.8% | $35.45 | $35.58 | $35.42 | 6,000 | |
| $35.22 | +0.12 | +0.3% | $37.18 | $37.18 | $35.22 | 7,200 | |
| $35.10 | +0.238 | +0.7% | $34.87 | $35.12 | $34.87 | 7,400 | |
| $34.86 | -0.161 | -0.5% | $34.88 | $34.94 | $34.86 | 5,800 | |
| $35.02 | -0.025 | -0.1% | $35.09 | $35.09 | $35.02 | 3,200 | |
| $35.04 | -0.065 | -0.2% | $35.01 | $35.08 | $35.00 | 3,800 | |
| $35.11 | +0.139 | +0.4% | $35.03 | $35.14 | $35.02 | 1,800 | |
| $34.97 | +0.045 | +0.1% | $35.01 | $35.03 | $34.95 | 3,300 | |
| $34.93 | 0.00 | 0.0% | $35.12 | $35.12 | $34.91 | 8,500 | |
| $34.93 | -0.067 | -0.2% | $34.97 | $34.97 | $34.89 | 600 | |
| $34.99 | +0.28 | +0.8% | $34.76 | $34.99 | $34.76 | 2,600 | |
| $34.71 | +0.13 | +0.4% | $34.61 | $34.71 | $34.61 | 500 | |
| $34.58 | -0.061 | -0.2% | $34.83 | $34.83 | $34.56 | 1,745 | |
| $34.64 | -0.085 | -0.2% | $34.85 | $34.88 | $34.64 | 5,700 | |
| $34.73 | +0.102 | +0.3% | $34.73 | $34.76 | $34.72 | 600 | |
| $34.63 | -0.146 | -0.4% | $34.70 | $34.71 | $34.63 | 800 | |
| $34.77 | +0.486 | +1.4% | $34.30 | $34.78 | $34.30 | 1,700 | |
| $34.29 | -0.054 | -0.2% | $34.37 | $34.37 | $34.29 | 11,800 | |
| $34.34 | -0.10 | -0.3% | $34.41 | $34.41 | $34.27 | 7,200 | |
| $34.44 | -0.14 | -0.4% | $34.38 | $34.44 | $34.38 | 3,800 | |
| $34.58 | +0.042 | +0.1% | $34.67 | $34.67 | $34.57 | 6,100 | |
| $34.54 | -0.003 | 0.0% | $34.44 | $34.62 | $34.44 | 2,700 | |
| $34.54 | -0.034 | -0.1% | $34.62 | $34.65 | $34.54 | 4,150 | |
| $34.57 | -0.53 | -1.5% | $34.74 | $34.82 | $34.57 | 18,158 | |
| $35.11 | +0.051 | +0.1% | $34.94 | $35.15 | $34.93 | 4,273 | |
| $35.05 | -0.676 | -1.9% | $35.47 | $35.47 | $35.02 | 34,700 | |
| $35.73 | +0.46 | +1.3% | $35.71 | $35.75 | $35.57 | 5,200 | |
| $35.27 | -0.20 | -0.6% | $35.52 | $35.52 | $35.20 | 1,600 | |
| $35.47 | +0.62 | +1.8% | $35.07 | $35.50 | $35.07 | 14,400 | |
| $34.85 | -0.373 | -1.1% | $35.05 | $35.05 | $34.85 | 4,400 | |
| $35.22 | +0.543 | +1.6% | $34.96 | $35.25 | $34.96 | 8,100 | |
| $34.68 | -0.128 | -0.4% | $34.88 | $34.88 | $34.63 | 2,900 | |
| $34.81 | +0.478 | +1.4% | $34.61 | $34.86 | $34.56 | 6,200 | |
| $34.33 | -0.574 | -1.6% | $34.71 | $34.71 | $34.25 | 21,000 | |
| $34.90 | +0.058 | +0.2% | $34.70 | $35.01 | $34.70 | 3,800 | |
| $34.85 | -0.192 | -0.5% | $35.00 | $35.00 | $34.82 | 7,400 | |
| $35.04 | +0.276 | +0.8% | $35.04 | $35.08 | $34.88 | 15,900 | |
| $34.76 | +0.152 | +0.4% | $34.91 | $34.91 | $34.74 | 9,400 | |
| $34.61 | +0.243 | +0.7% | $34.44 | $34.63 | $34.44 | 21,075 | |
| $34.37 | -0.073 | -0.2% | $34.45 | $34.45 | $34.37 | 5,131 | |
| $34.44 | +0.73 | +2.2% | $34.21 | $34.45 | $34.21 | 15,500 | |
| $33.71 | -0.062 | -0.2% | $34.91 | $36.02 | $33.71 | 3,900 | |
| $33.77 | +0.022 | +0.1% | $33.85 | $33.85 | $33.74 | 3,000 | |
| $33.75 | +0.86 | +2.6% | $33.28 | $33.82 | $33.28 | 6,362 | |
| $32.89 | -0.16 | -0.5% | $32.54 | $32.91 | $32.54 | 10,708 | |
| $33.05 | +0.36 | +1.1% | $33.02 | $33.05 | $32.94 | 13,500 | |
| $32.69 | +0.435 | +1.3% | $32.55 | $32.73 | $32.55 | 2,800 |
- Ticker
- NYSE Arca:EMPB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Efficient Market Portfolio Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Efficient Market Portfolio Plus ETF.