Stock listing
NYSE Arca:EMOT First Trust S&P 500 Economic Moat ETF Stock
Follow First Trust S&P 500 Economic Moat ETF into a list and get an email when it puts out news.
Share price · AMEX:EMOT
$26.93 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $26.93 – $27.01 USDNov 3, 2026
- Volume
- 370 sharesNov 3, 2026
- 52-week range
- $22.97 – $27.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21,727 USDMedian day 240 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EMOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.93 | -0.056 | -0.2% | $27.00 | $27.01 | $26.93 | 370 | |
| $26.99 | +0.332 | +1.2% | $26.95 | $27.09 | $26.95 | 1,677 | |
| $26.66 | -0.263 | -1.0% | $26.73 | $26.73 | $26.66 | 529 | |
| $26.92 | +0.165 | +0.6% | $26.86 | $26.92 | $26.86 | 134 | |
| $26.75 | -0.025 | -0.1% | $26.79 | $26.79 | $26.71 | 942 | |
| $26.78 | -0.109 | -0.4% | $26.78 | $26.78 | $26.78 | 21 | |
| $26.89 | +0.089 | +0.3% | $26.89 | $26.89 | $26.89 | 19 | |
| $26.80 | -0.284 | -1.0% | $26.80 | $26.80 | $26.80 | 388 | |
| $27.08 | +0.256 | +1.0% | $27.08 | $27.08 | $27.08 | 9 | |
| $26.83 | -0.023 | -0.1% | $26.82 | $26.83 | $26.82 | 426 | |
| $26.85 | +0.173 | +0.6% | $26.85 | $26.85 | $26.85 | 538 | |
| $26.68 | +0.057 | +0.2% | $26.66 | $26.68 | $26.66 | 260 | |
| $26.62 | -0.13 | -0.5% | $26.65 | $26.65 | $26.62 | 192 | |
| $26.75 | +0.39 | +1.5% | $26.75 | $26.75 | $26.75 | 134 | |
| $26.36 | -0.079 | -0.3% | $26.36 | $26.36 | $26.36 | 1,641 | |
| $26.44 | +0.029 | +0.1% | $26.39 | $26.44 | $26.39 | 119 | |
| $26.41 | +0.09 | +0.3% | $26.37 | $26.41 | $26.37 | 1,003 | |
| $26.32 | +0.061 | +0.2% | $26.29 | $26.33 | $26.29 | 3,197 | |
| $26.26 | +0.259 | +1.0% | $26.08 | $26.26 | $26.08 | 1,544 | |
| $26.00 | -0.162 | -0.6% | $26.01 | $26.07 | $26.00 | 3,192 | |
| $26.16 | +0.153 | +0.6% | $26.17 | $26.17 | $26.13 | 300 | |
| $26.01 | +0.179 | +0.7% | $25.89 | $26.01 | $25.89 | 6,707 | |
| $25.83 | +0.078 | +0.3% | $25.81 | $25.83 | $25.80 | 2,706 | |
| $25.75 | +0.122 | +0.5% | $25.69 | $25.77 | $25.69 | 659 | |
| $25.63 | -0.191 | -0.7% | $25.82 | $25.82 | $25.63 | 5,067 | |
| $25.82 | -0.129 | -0.5% | $25.82 | $25.82 | $25.82 | 76 | |
| $25.95 | -0.06 | -0.2% | $25.96 | $26.05 | $25.95 | 1,342 | |
| $26.01 | +0.093 | +0.4% | $26.01 | $26.01 | $26.01 | 188 | |
| $25.92 | -0.117 | -0.4% | $25.88 | $26.00 | $25.88 | 2,395 | |
| $26.03 | -0.31 | -1.2% | $26.03 | $26.03 | $26.03 | 16 | |
| $26.34 | +0.044 | +0.2% | $26.27 | $26.34 | $26.27 | 1,413 | |
| $26.30 | +0.281 | +1.1% | $26.30 | $26.30 | $26.30 | 1,635 | |
| $26.02 | -0.061 | -0.2% | $26.02 | $26.02 | $26.02 | 19 | |
| $26.08 | +0.093 | +0.4% | $26.08 | $26.08 | $26.08 | 12 | |
| $25.99 | -0.169 | -0.6% | $26.21 | $26.21 | $25.99 | 449 | |
| $26.16 | -0.204 | -0.8% | $26.16 | $26.16 | $26.16 | 14 | |
| $26.36 | +0.17 | +0.6% | $26.36 | $26.36 | $26.36 | 32 | |
| $26.19 | +0.206 | +0.8% | $26.19 | $26.19 | $26.19 | 66 | |
| $25.98 | -0.158 | -0.6% | $25.98 | $25.98 | $25.98 | 46 | |
| $26.14 | -0.179 | -0.7% | $26.14 | $26.14 | $26.14 | 13 | |
| $26.32 | -0.259 | -1.0% | $26.36 | $26.37 | $26.32 | 1,746 | |
| $26.58 | -0.286 | -1.1% | $26.58 | $26.58 | $26.58 | 1,557 | |
| $26.87 | +0.125 | +0.5% | $26.87 | $26.87 | $26.87 | 12 | |
| $26.74 | +0.041 | +0.2% | $26.74 | $26.74 | $26.74 | 13 | |
| $26.70 | -0.28 | -1.0% | $26.70 | $26.70 | $26.70 | 1,092 | |
| $26.98 | -0.081 | -0.3% | $26.98 | $26.98 | $26.98 | 687 | |
| $27.06 | +0.069 | +0.3% | $27.06 | $27.06 | $27.06 | 220 | |
| $26.99 | -0.061 | -0.2% | $26.99 | $26.99 | $26.99 | 24 | |
| $27.05 | -0.047 | -0.2% | $27.05 | $27.05 | $27.05 | 13 | |
| $27.10 | -0.036 | -0.1% | $27.10 | $27.10 | $27.10 | 28 | |
| $27.14 | +0.11 | +0.4% | $27.14 | $27.14 | $27.14 | 21 | |
| $27.03 | +0.184 | +0.7% | $27.03 | $27.03 | $27.03 | 22 | |
| $26.84 | -0.251 | -0.9% | $26.84 | $26.84 | $26.84 | 14 | |
| $27.09 | +0.141 | +0.5% | $27.24 | $27.24 | $27.09 | 132 | |
| $26.95 | +0.058 | +0.2% | $27.02 | $27.05 | $26.95 | 278 | |
| $26.90 | -0.305 | -1.1% | $26.92 | $26.92 | $26.90 | 3,444 | |
| $27.20 | -0.203 | -0.7% | $27.20 | $27.20 | $27.20 | 13 | |
| $27.40 | +0.158 | +0.6% | $27.41 | $27.41 | $27.28 | 1,906 | |
| $27.25 | -0.15 | -0.5% | $27.25 | $27.25 | $27.25 | 427 | |
| $27.40 | -0.024 | -0.1% | $27.40 | $27.40 | $27.40 | 11 | |
| $27.42 | -0.052 | -0.2% | $27.36 | $27.45 | $27.36 | 1,971 | |
| $27.47 | +0.137 | +0.5% | $27.47 | $27.47 | $27.47 | 18 | |
| $27.33 | -0.026 | -0.1% | $27.33 | $27.33 | $27.33 | 77 | |
| $27.36 | +0.083 | +0.3% | $27.36 | $27.36 | $27.36 | 157 | |
| $27.28 | +0.412 | +1.5% | $27.28 | $27.28 | $27.28 | 11 | |
| $26.86 | +0.087 | +0.3% | $26.88 | $26.88 | $26.86 | 1,015 |
- Ticker
- NYSE Arca:EMOT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust S&P 500 Economic Moat ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust S&P 500 Economic Moat ETF.