Stock listing

NYSE Arca:EMM Global X Emerging Markets ex-China ETF Stock

Follow Global X Emerging Markets ex-China ETF into a list and get an email when it puts out news.

Share price · AMEX:EMM

$39.98 USD +0.05 (+0.1%)

Close on Nov 4, 2026

Past year +21.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$39.97 – $40.53 USDNov 4, 2026
Volume
3,032 sharesNov 4, 2026
52-week range
$31.63 – $47.54 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$281,438 USDMedian day 2,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Global X Emerging Markets ex-China ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EMM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.98+0.05+0.1%$40.53$40.53$39.973,032
$39.93+0.052+0.1%$40.16$40.16$39.923,589
$39.88+0.058+0.1%$40.33$42.36$38.185,560
$39.82-1.387-3.4%$40.01$40.34$39.654,576
$41.21-0.61-1.5%$41.25$41.25$41.002,860
$41.82+0.672+1.6%$41.77$41.88$41.572,804
$41.14+0.541+1.3%$40.89$41.15$40.892,029
$40.60-0.295-0.7%$40.31$40.64$40.242,468
$40.90+0.255+0.6%$40.75$40.90$40.608,700
$40.64-1.422-3.4%$40.80$40.83$40.632,300
$42.07+0.405+1.0%$41.90$42.07$41.675,900
$41.66-0.0020.0%$41.71$41.72$41.621,900
$41.66+0.374+0.9%$41.90$41.94$41.502,100
$41.29-0.584-1.4%$41.68$41.68$41.297,200
$41.87-0.203-0.5%$41.15$41.87$41.105,000
$42.08-1.254-2.9%$42.62$42.63$41.47100,800
$43.33-0.473-1.1%$43.19$43.41$43.192,900
$43.80-0.517-1.2%$44.06$44.06$43.644,100
$44.32+0.721+1.7%$43.74$44.48$43.7412,000
$43.60-1.224-2.7%$44.07$44.12$43.5212,500
$44.82-0.852-1.9%$45.02$45.02$44.7723,100
$45.68-0.417-0.9%$46.01$46.01$45.685,395
$46.09+0.91+2.0%$45.05$46.20$45.052,947
$45.18+0.762+1.7%$45.33$45.33$44.8859,100
$44.42-0.0150.0%$44.13$44.42$44.132,200
$44.44-0.473-1.1%$44.64$44.67$44.054,600
$44.91+0.105+0.2%$44.66$44.91$44.66798
$44.80-0.529-1.2%$44.59$44.97$44.59919
$45.33+0.539+1.2%$45.31$45.35$45.31600
$44.79-0.248-0.6%$44.92$44.92$44.512,200
$45.04-0.96-2.1%$45.04$45.04$45.04700
$46.00+0.134+0.3%$45.62$46.00$45.621,768
$45.87+1.526+3.4%$45.83$45.87$45.83344
$44.34-0.164-0.4%$44.15$44.34$44.12664
$44.50+0.912+2.1%$44.38$44.63$44.373,842
$43.59+0.034+0.1%$43.66$43.66$43.58700
$43.56-0.335-0.8%$43.54$43.56$43.5230,700
$43.89-1.25-2.8%$43.84$44.26$43.8429,600
$45.14+0.565+1.3%$45.06$45.15$45.051,600
$44.58-0.881-1.9%$44.74$44.74$44.461,000
$45.46-0.398-0.9%$45.52$45.88$45.412,500
$45.86+0.241+0.5%$45.92$46.12$45.86900
$45.62+0.651+1.4%$44.93$45.65$44.933,600
$44.97+0.398+0.9%$44.70$44.97$44.423,600
$44.57+0.241+0.5%$44.47$44.57$44.433,200
$44.33+0.118+0.3%$44.44$44.44$44.271,100
$44.21-0.052-0.1%$44.19$44.21$44.19500
$44.26-0.214-0.5%$44.79$44.79$44.261,700
$44.47+0.321+0.7%$44.48$44.48$44.24700
$44.15+0.081+0.2%$44.23$44.23$44.001,900
$44.07+0.879+2.0%$43.79$44.07$43.791,906
$43.19-0.563-1.3%$43.58$43.58$43.194,812
$43.76+0.354+0.8%$43.95$43.95$43.76700
$43.40+0.236+0.5%$43.17$43.40$43.092,600
$43.17+0.471+1.1%$43.28$43.28$43.143,500
$42.70-1.398-3.2%$43.13$43.13$42.70791
$44.09+0.248+0.6%$44.40$44.58$44.091,926
$43.85-0.184-0.4%$43.90$43.90$43.78900
$44.03+0.371+0.8%$43.75$44.09$43.755,100
$43.66+0.793+1.9%$43.71$43.88$43.662,800
$42.87+0.331+0.8%$42.92$42.95$42.802,289
$42.54-0.254-0.6%$42.49$42.66$42.491,697
$42.79+0.257+0.6%$42.68$42.79$42.672,000
$42.53-0.193-0.5%$42.66$42.66$42.433,500
$42.73-0.185-0.4%$42.86$42.89$42.683,500
$42.91+1.357+3.3%$42.62$43.14$42.546,000
Ticker
NYSE Arca:EMM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Global X Emerging Markets ex-China ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X Emerging Markets ex-China ETF.