Stock listing
NYSE Arca:EMKT Lazard Emerging Markets Opportunities ETF Stock
Follow Lazard Emerging Markets Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:EMKT
$28.57 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $28.52 – $28.70 USDNov 3, 2026
- Volume
- 9,342 sharesNov 3, 2026
- 52-week range
- $23.77 – $33.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $403,700 USDMedian day 9,051 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EMKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.57 | -0.019 | -0.1% | $28.70 | $28.70 | $28.52 | 9,342 | |
| $28.59 | +0.229 | +0.8% | $30.98 | $30.98 | $28.59 | 17,606 | |
| $28.37 | -0.833 | -2.9% | $28.65 | $28.65 | $28.28 | 9,102 | |
| $29.20 | -0.353 | -1.2% | $29.34 | $29.34 | $29.10 | 5,921 | |
| $29.55 | +0.352 | +1.2% | $29.60 | $29.62 | $29.41 | 6,130 | |
| $29.20 | +0.369 | +1.3% | $29.08 | $29.27 | $29.08 | 7,585 | |
| $28.83 | -0.04 | -0.1% | $28.52 | $28.93 | $28.50 | 6,950 | |
| $28.87 | +0.114 | +0.4% | $28.88 | $28.93 | $28.77 | 21,700 | |
| $28.76 | -0.956 | -3.2% | $29.02 | $29.02 | $28.74 | 6,600 | |
| $29.71 | +0.043 | +0.1% | $29.81 | $29.81 | $29.58 | 8,900 | |
| $29.67 | -0.002 | 0.0% | $29.45 | $29.81 | $29.41 | 5,800 | |
| $29.67 | +0.159 | +0.5% | $29.76 | $29.81 | $29.67 | 12,700 | |
| $29.51 | -0.398 | -1.3% | $29.84 | $29.84 | $29.37 | 10,700 | |
| $29.91 | -0.257 | -0.9% | $29.99 | $29.99 | $29.44 | 17,700 | |
| $30.17 | -0.653 | -2.1% | $30.43 | $30.43 | $30.07 | 5,800 | |
| $30.82 | -0.27 | -0.9% | $30.77 | $30.82 | $30.59 | 8,300 | |
| $31.09 | -0.11 | -0.4% | $31.18 | $31.18 | $31.04 | 6,300 | |
| $31.20 | +0.243 | +0.8% | $31.23 | $31.25 | $31.04 | 3,600 | |
| $30.96 | -0.623 | -2.0% | $31.28 | $31.28 | $30.86 | 12,600 | |
| $31.58 | -0.385 | -1.2% | $31.61 | $31.61 | $31.44 | 4,500 | |
| $31.97 | -0.256 | -0.8% | $32.09 | $32.09 | $31.95 | 30,800 | |
| $32.22 | +0.558 | +1.8% | $32.08 | $32.34 | $32.08 | 11,100 | |
| $31.66 | +0.339 | +1.1% | $31.66 | $31.68 | $31.47 | 7,400 | |
| $31.32 | +0.12 | +0.4% | $31.21 | $31.34 | $31.00 | 15,300 | |
| $31.20 | -0.258 | -0.8% | $31.27 | $31.35 | $31.14 | 10,000 | |
| $31.46 | +0.032 | +0.1% | $31.35 | $31.52 | $31.33 | 9,000 | |
| $31.43 | -0.431 | -1.4% | $31.39 | $31.52 | $31.23 | 10,600 | |
| $31.86 | +0.283 | +0.9% | $31.86 | $31.90 | $31.73 | 15,300 | |
| $31.58 | -0.114 | -0.4% | $31.43 | $31.67 | $31.43 | 16,400 | |
| $31.69 | -0.608 | -1.9% | $31.84 | $31.88 | $31.63 | 9,400 | |
| $32.30 | +0.293 | +0.9% | $32.07 | $32.31 | $32.03 | 7,700 | |
| $32.01 | +0.752 | +2.4% | $31.70 | $32.01 | $31.70 | 10,300 | |
| $31.26 | +0.05 | +0.2% | $31.18 | $31.28 | $31.09 | 15,100 | |
| $31.21 | +0.557 | +1.8% | $31.14 | $31.24 | $31.14 | 4,000 | |
| $30.65 | +0.018 | +0.1% | $30.88 | $30.99 | $30.64 | 4,500 | |
| $30.63 | -0.274 | -0.9% | $30.67 | $30.69 | $30.55 | 13,600 | |
| $30.90 | -0.714 | -2.3% | $30.94 | $31.02 | $30.73 | 7,900 | |
| $31.62 | +0.278 | +0.9% | $31.57 | $31.76 | $31.55 | 26,400 | |
| $31.34 | -0.542 | -1.7% | $31.34 | $31.39 | $31.31 | 7,900 | |
| $31.88 | -0.137 | -0.4% | $31.98 | $31.98 | $31.78 | 9,600 | |
| $32.02 | +0.109 | +0.3% | $32.05 | $32.15 | $32.02 | 3,800 | |
| $31.91 | +0.42 | +1.3% | $31.78 | $31.91 | $31.76 | 3,800 | |
| $31.49 | +0.157 | +0.5% | $31.28 | $31.49 | $31.18 | 4,500 | |
| $31.33 | +0.083 | +0.3% | $31.24 | $31.36 | $31.22 | 46,400 | |
| $31.25 | +0.028 | +0.1% | $31.24 | $31.40 | $31.13 | 14,500 | |
| $31.22 | -0.097 | -0.3% | $31.29 | $31.34 | $31.17 | 12,600 | |
| $31.32 | -0.182 | -0.6% | $31.45 | $31.59 | $31.26 | 12,700 | |
| $31.50 | -0.054 | -0.2% | $31.62 | $31.65 | $31.42 | 3,400 | |
| $31.56 | +0.104 | +0.3% | $31.61 | $31.66 | $31.53 | 12,200 | |
| $31.45 | +0.441 | +1.4% | $31.31 | $31.58 | $31.31 | 16,900 | |
| $31.01 | -0.495 | -1.6% | $31.22 | $31.22 | $30.96 | 5,200 | |
| $31.51 | +0.214 | +0.7% | $31.58 | $31.58 | $31.38 | 15,800 | |
| $31.29 | +0.131 | +0.4% | $31.27 | $31.40 | $31.19 | 4,700 | |
| $31.16 | +0.188 | +0.6% | $31.24 | $31.25 | $31.16 | 1,500 | |
| $30.97 | -0.903 | -2.8% | $31.10 | $31.10 | $30.96 | 5,000 | |
| $31.88 | +0.247 | +0.8% | $32.03 | $32.09 | $31.85 | 16,200 | |
| $31.63 | -0.107 | -0.3% | $31.83 | $31.84 | $31.60 | 6,500 | |
| $31.74 | +0.284 | +0.9% | $31.79 | $31.86 | $31.74 | 3,000 | |
| $31.45 | +0.45 | +1.5% | $31.66 | $31.66 | $31.45 | 9,000 | |
| $31.00 | +0.051 | +0.2% | $31.15 | $31.18 | $30.99 | 166,500 | |
| $30.95 | -0.142 | -0.5% | $31.03 | $31.09 | $30.76 | 14,100 | |
| $31.09 | +0.128 | +0.4% | $31.27 | $31.27 | $30.88 | 6,400 | |
| $30.96 | -0.378 | -1.2% | $30.73 | $31.12 | $30.73 | 3,264 | |
| $31.34 | -0.108 | -0.3% | $31.57 | $31.57 | $31.34 | 12,000 | |
| $31.45 | +0.745 | +2.4% | $31.16 | $31.47 | $31.04 | 21,900 | |
| $30.71 | +0.286 | +0.9% | $30.43 | $30.72 | $30.29 | 8,700 |
- Ticker
- NYSE Arca:EMKT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Lazard Emerging Markets Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Lazard Emerging Markets Opportunities ETF.