Stock listing
NYSE Arca:EMFI Pictet Emerging Markets Debt ETF Stock
Follow Pictet Emerging Markets Debt ETF into a list and get an email when it puts out news.
Share price · AMEX:EMFI
$47.92 USD -0.08 (-0.2%)
Close on Nov 3, 2026
- Day range
- $47.92 – $47.92 USDNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- $20,495 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EMFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.92 | -0.079 | -0.2% | $47.92 | $47.92 | $47.92 | 7 | |
| $48.00 | +0.105 | +0.2% | $48.00 | $48.00 | $48.00 | 10 | |
| $47.89 | -0.246 | -0.5% | $47.89 | $47.89 | $47.89 | 6 | |
| $48.14 | +0.39 | +0.8% | $48.14 | $48.14 | $48.14 | 15 | |
| $47.75 | -0.058 | -0.1% | $47.75 | $47.75 | $47.75 | 7 | |
| $47.81 | +0.108 | +0.2% | $47.81 | $47.81 | $47.81 | 6 | |
| $47.70 | -0.23 | -0.5% | $47.70 | $47.70 | $47.70 | 9 | |
| $47.93 | -0.13 | -0.3% | $47.93 | $47.93 | $47.93 | 100 | |
| $48.06 | +0.17 | +0.4% | $48.06 | $48.06 | $48.06 | 100 | |
| $47.89 | +0.08 | +0.2% | $47.90 | $47.90 | $47.83 | 4,700 | |
| $47.81 | 0.00 | 0.0% | $47.81 | $47.81 | $47.81 | 100 | |
| $47.81 | -0.36 | -0.7% | $47.81 | $47.81 | $47.81 | 100 | |
| $48.17 | -0.12 | -0.2% | $48.17 | $48.17 | $48.17 | 100 | |
| $48.29 | +0.17 | +0.4% | $48.29 | $48.29 | $48.29 | 100 | |
| $48.12 | -0.021 | 0.0% | $48.12 | $48.12 | $48.12 | 100 | |
| $48.14 | +0.101 | +0.2% | $48.14 | $48.14 | $48.14 | 6 | |
| $48.04 | -0.06 | -0.1% | $48.04 | $48.04 | $48.04 | 6 | |
| $48.10 | +0.22 | +0.5% | $48.10 | $48.10 | $48.10 | 100 | |
| $47.88 | +0.10 | +0.2% | $47.88 | $47.88 | $47.88 | 100 | |
| $47.78 | -0.155 | -0.3% | $47.78 | $47.78 | $47.78 | 100 | |
| $47.94 | +0.435 | +0.9% | $47.94 | $47.94 | $47.94 | 14 | |
| $47.50 | +0.09 | +0.2% | $47.48 | $47.63 | $47.48 | 3,523 | |
| $47.41 | 0.00 | 0.0% | $47.41 | $47.41 | $47.41 | 100 | |
| $47.41 | -0.24 | -0.5% | $47.41 | $47.41 | $47.41 | 100 | |
| $47.65 | -0.315 | -0.7% | $47.65 | $47.65 | $47.65 | 100 | |
| $47.97 | +0.11 | +0.2% | $47.84 | $47.97 | $47.84 | 2,195 | |
| $47.86 | -0.405 | -0.8% | $47.81 | $47.86 | $47.81 | 892 | |
| $48.26 | -0.52 | -1.1% | $48.45 | $48.45 | $48.12 | 4,600 | |
| $48.78 | -0.21 | -0.4% | $48.78 | $48.78 | $48.78 | 100 | |
| $48.99 | -0.70 | -1.4% | $48.99 | $48.99 | $48.99 | 100 | |
| $49.69 | +0.04 | +0.1% | $49.70 | $49.70 | $49.69 | 100 | |
| $49.65 | +0.18 | +0.4% | $49.69 | $49.69 | $49.65 | 200 | |
| $49.47 | -0.01 | 0.0% | $49.52 | $49.52 | $49.47 | 1,500 | |
| $49.48 | +0.32 | +0.7% | $49.48 | $49.48 | $49.48 | 100 | |
| $49.16 | 0.00 | 0.0% | $49.23 | $49.27 | $49.16 | 500 | |
| $49.16 | -0.14 | -0.3% | $49.16 | $49.16 | $49.16 | 100 | |
| $49.30 | -0.25 | -0.5% | $49.35 | $49.35 | $49.30 | 200 | |
| $49.55 | +0.63 | +1.3% | $49.55 | $49.55 | $49.55 | 100 | |
| $48.92 | -0.79 | -1.6% | $48.92 | $48.92 | $48.92 | 100 | |
| $49.71 | -0.08 | -0.2% | $49.80 | $49.80 | $49.68 | 700 | |
| $49.79 | -0.14 | -0.3% | $49.79 | $49.79 | $49.79 | 100 | |
| $49.93 | +0.10 | +0.2% | $49.93 | $49.93 | $49.93 | 100 | |
| $49.83 | +0.15 | +0.3% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.68 | +0.07 | +0.1% | $49.68 | $49.68 | $49.68 | 100 | |
| $49.61 | -0.12 | -0.2% | $49.61 | $49.61 | $49.61 | 100 | |
| $49.73 | -0.12 | -0.2% | $49.73 | $49.73 | $49.73 | 100 | |
| $49.85 | -0.13 | -0.3% | $49.85 | $49.85 | $49.85 | 100 | |
| $49.98 | -0.02 | 0.0% | $49.98 | $49.98 | $49.98 | 100 | |
| $50.00 | -0.30 | -0.6% | $49.92 | $50.00 | $49.92 | 600 | |
| $50.30 | +0.28 | +0.6% | $50.30 | $50.30 | $50.30 | 100 | |
| $50.02 | +0.05 | +0.1% | $50.02 | $50.02 | $50.02 | 100 | |
| $49.97 | +0.08 | +0.2% | $50.02 | $50.02 | $49.97 | 400 | |
| $49.89 | -0.22 | -0.4% | $49.89 | $49.89 | $49.89 | 100 | |
| $50.11 | +0.20 | +0.4% | $50.10 | $50.11 | $50.10 | 100 | |
| $49.91 | -0.11 | -0.2% | $49.91 | $49.91 | $49.91 | 100 | |
| $50.02 | -0.18 | -0.4% | $50.02 | $50.02 | $50.02 | 100 | |
| $50.20 | -0.13 | -0.3% | $50.20 | $50.20 | $50.20 | 100 | |
| $50.33 | +0.25 | +0.5% | $50.37 | $50.43 | $50.33 | 3,400 | |
| $50.08 | +0.06 | +0.1% | $50.08 | $50.08 | $50.08 | 100 | |
| $50.02 | -0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 100 | |
| $50.03 | -0.19 | -0.4% | $50.03 | $50.03 | $50.03 | 100 | |
| $50.22 | +0.14 | +0.3% | $50.22 | $50.22 | $50.22 | 100 | |
| $50.08 | -0.13 | -0.3% | $50.08 | $50.08 | $50.08 | 100 | |
| $50.21 | 0.00 | 0.0% | $50.21 | $50.21 | $50.21 | 100 | |
| $50.21 | +0.22 | +0.4% | $50.21 | $50.21 | $50.21 | 100 | |
| $49.99 | +0.27 | +0.5% | $49.99 | $49.99 | $49.99 | 100 |
- Ticker
- NYSE Arca:EMFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pictet Emerging Markets Debt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pictet Emerging Markets Debt ETF.