Stock listing

NYSE Arca:EMET VanEck Copper and Electrification Metals ETF Stock

Follow VanEck Copper and Electrification Metals ETF into a list and get an email when it puts out news.

Share price · AMEX:EMET

$36.05 USD +0.67 (+1.9%)

Close on Nov 2, 2026

Past year +14.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.99 – $36.57 USDNov 2, 2026
Volume
3,084 sharesNov 2, 2026
52-week range
$29.27 – $49.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$187,847 USDMedian day 3,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
VanEck Copper and Electrification Metals ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EMET · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.05+0.672+1.9%$36.07$36.57$35.993,084
$35.38-1.953-5.2%$35.55$35.68$35.126,649
$37.33-0.272-0.7%$37.27$37.47$37.274,566
$37.60+0.136+0.4%$37.36$37.60$37.201,516
$37.47+0.954+2.6%$36.92$37.53$36.925,124
$36.51+0.515+1.4%$36.43$36.65$36.435,047
$36.00-0.194-0.5%$35.96$36.23$35.833,200
$36.19-1.843-4.8%$36.43$36.43$36.172,000
$38.04-0.572-1.5%$38.12$38.16$37.755,900
$38.61-0.081-0.2%$38.00$39.06$38.002,800
$38.69-0.226-0.6%$38.34$38.69$38.341,900
$38.92-0.588-1.5%$39.65$39.65$38.689,400
$39.50+0.071+0.2%$38.80$39.50$38.793,700
$39.43-1.502-3.7%$40.05$40.05$39.322,300
$40.93-0.193-0.5%$40.70$40.93$40.701,949
$41.13-0.427-1.0%$41.13$41.32$41.043,830
$41.56+1.275+3.2%$41.07$41.68$41.072,900
$40.28-0.531-1.3%$40.27$40.30$40.221,000
$40.81-1.084-2.6%$40.80$40.92$40.733,400
$41.90+0.045+0.1%$41.49$42.05$41.491,300
$41.85+0.208+0.5%$41.81$41.85$41.422,300
$41.64+1.005+2.5%$41.31$41.64$41.241,000
$40.64-0.654-1.6%$40.69$40.69$40.375,200
$41.29-0.14-0.3%$41.95$41.95$41.291,000
$41.43+0.037+0.1%$41.47$41.47$41.43700
$41.39-0.877-2.1%$40.95$41.39$40.951,100
$42.27+0.291+0.7%$41.97$42.27$41.959,700
$41.98-0.537-1.3%$42.19$42.19$41.657,400
$42.52-1.408-3.2%$42.20$42.55$42.202,700
$43.92+0.966+2.2%$43.38$43.92$43.381,730
$42.96+0.505+1.2%$43.04$43.17$42.634,697
$42.45-0.094-0.2%$42.65$42.65$42.193,956
$42.55+1.047+2.5%$42.57$42.57$42.55600
$41.50-0.309-0.7%$41.92$42.18$41.1611,000
$41.81-0.205-0.5%$42.03$42.03$41.387,605
$42.02-1.081-2.5%$41.81$42.04$41.525,770
$43.10-0.277-0.6%$43.50$43.50$43.102,400
$43.37-2.594-5.6%$44.01$44.01$43.373,800
$45.97-0.053-0.1%$46.34$46.34$45.621,200
$46.02+1.554+3.5%$46.07$46.39$45.964,200
$44.47-0.417-0.9%$44.24$44.47$44.24600
$44.88+0.413+0.9%$45.08$45.82$44.683,100
$44.47+0.199+0.4%$44.36$44.80$44.076,100
$44.27-1.327-2.9%$44.79$44.79$44.271,800
$45.60-0.573-1.2%$46.00$46.00$45.3313,200
$46.17-0.715-1.5%$47.17$47.17$46.173,600
$46.89+0.346+0.7%$46.58$47.00$46.582,400
$46.54-0.14-0.3%$47.08$47.08$46.511,800
$46.68+0.23+0.5%$46.10$46.68$46.101,440
$46.45+0.04+0.1%$46.84$46.95$46.1612,851
$46.41+2.506+5.7%$45.38$46.41$45.386,900
$43.90+0.436+1.0%$43.19$43.90$43.194,300
$43.47+1.00+2.4%$43.44$43.70$43.317,100
$42.47-0.94-2.2%$42.35$42.50$42.283,000
$43.41+0.752+1.8%$42.94$43.41$42.931,700
$42.66+0.066+0.2%$42.83$42.83$42.581,000
$42.59-1.17-2.7%$42.66$42.68$42.462,100
$43.76+0.17+0.4%$44.34$44.41$43.761,800
$43.59-0.39-0.9%$43.72$43.72$43.467,786
$43.98+0.428+1.0%$44.02$44.16$43.8914,489
$43.55+1.282+3.0%$43.50$43.78$43.504,500
$42.27-0.33-0.8%$42.36$42.86$42.2723,500
$42.60+1.265+3.1%$42.26$42.60$42.266,300
$41.34+2.195+5.6%$40.59$41.44$40.594,200
$39.14+0.281+0.7%$38.57$39.14$38.574,700
Ticker
NYSE Arca:EMET
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

VanEck Copper and Electrification Metals ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VanEck Copper and Electrification Metals ETF.