Stock listing
NYSE Arca:EMES Harbor Emerging Markets Select ETF Stock
Follow Harbor Emerging Markets Select ETF into a list and get an email when it puts out news.
Share price · AMEX:EMES
$24.98 USD +0.11 (+0.5%)
Close on Nov 2, 2026
- Volume
- 18 sharesNov 2, 2026
- 52-week range
- $21.77 – $29.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,926 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EMES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.98 | +0.113 | +0.5% | — | — | — | 18 | |
| $24.86 | -0.881 | -3.4% | — | — | — | 24 | |
| $25.75 | -0.335 | -1.3% | — | — | — | 6 | |
| $26.08 | +0.522 | +2.0% | $26.08 | $26.08 | $26.08 | 29 | |
| $25.56 | +0.255 | +1.0% | $25.62 | $25.62 | $25.56 | 140 | |
| $25.30 | -0.253 | -1.0% | $24.81 | $25.36 | $24.80 | 8,229 | |
| $25.56 | +0.114 | +0.4% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.44 | -0.793 | -3.0% | $25.72 | $25.72 | $25.44 | 300 | |
| $26.24 | -0.148 | -0.6% | $26.18 | $26.24 | $26.18 | 300 | |
| $26.38 | +0.146 | +0.6% | $26.13 | $26.38 | $26.13 | 300 | |
| $26.24 | +0.185 | +0.7% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.05 | -0.456 | -1.7% | $26.05 | $26.05 | $26.05 | 100 | |
| $26.51 | -0.257 | -1.0% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.77 | -0.627 | -2.3% | $26.80 | $26.80 | $26.77 | 3,400 | |
| $27.39 | -0.317 | -1.1% | $27.39 | $27.39 | $27.39 | 100 | |
| $27.71 | -0.228 | -0.8% | $27.71 | $27.71 | $27.71 | 100 | |
| $27.94 | +0.331 | +1.2% | $27.86 | $27.94 | $27.86 | 400 | |
| $27.61 | -0.564 | -2.0% | $27.83 | $27.83 | $27.61 | 1,700 | |
| $28.17 | -0.356 | -1.2% | $28.20 | $28.24 | $28.17 | 2,208 | |
| $28.53 | -0.274 | -1.0% | $28.66 | $28.66 | $28.53 | 309 | |
| $28.80 | +0.624 | +2.2% | $28.73 | $28.80 | $28.73 | 1,512 | |
| $28.18 | +0.245 | +0.9% | $28.09 | $28.18 | $28.09 | 700 | |
| $27.93 | +0.234 | +0.8% | $27.92 | $27.93 | $27.92 | 300 | |
| $27.70 | -0.582 | -2.1% | $27.70 | $27.70 | $27.70 | 100 | |
| $28.28 | +0.02 | +0.1% | $28.21 | $28.28 | $28.21 | 300 | |
| $28.26 | -0.567 | -2.0% | $28.28 | $28.28 | $28.26 | 300 | |
| $28.83 | +0.312 | +1.1% | $28.67 | $28.83 | $28.67 | 300 | |
| $28.52 | -0.12 | -0.4% | $28.61 | $28.61 | $28.52 | 300 | |
| $28.64 | -0.587 | -2.0% | $28.95 | $28.95 | $28.64 | 3,600 | |
| $29.22 | +0.227 | +0.8% | $29.22 | $29.22 | $29.22 | 100 | |
| $29.00 | +0.83 | +2.9% | $28.73 | $29.00 | $28.73 | 300 | |
| $28.17 | +0.12 | +0.4% | $28.17 | $28.17 | $28.17 | 8 | |
| $28.05 | +0.491 | +1.8% | $27.99 | $28.05 | $27.99 | 300 | |
| $27.55 | -0.059 | -0.2% | $27.76 | $27.76 | $27.55 | 308 | |
| $27.61 | -0.125 | -0.5% | $27.61 | $27.61 | $27.61 | 100 | |
| $27.74 | -0.911 | -3.2% | $27.74 | $27.74 | $27.74 | 100 | |
| $28.65 | +0.332 | +1.2% | $28.60 | $28.65 | $28.60 | 300 | |
| $28.32 | -0.413 | -1.4% | $28.32 | $28.32 | $28.32 | 100 | |
| $28.73 | -0.18 | -0.6% | $28.73 | $28.73 | $28.73 | 8 | |
| $28.91 | -0.043 | -0.1% | $28.91 | $28.91 | $28.91 | 9 | |
| $28.96 | +0.519 | +1.8% | $28.65 | $28.96 | $28.65 | 300 | |
| $28.44 | +0.124 | +0.4% | $28.40 | $28.44 | $28.39 | 808 | |
| $28.31 | +0.214 | +0.8% | $28.14 | $28.31 | $28.14 | 308 | |
| $28.10 | -0.087 | -0.3% | $28.10 | $28.10 | $28.10 | 8 | |
| $28.19 | -0.086 | -0.3% | $28.19 | $28.19 | $28.19 | 8 | |
| $28.27 | -0.209 | -0.7% | $28.27 | $28.27 | $28.27 | 100 | |
| $28.48 | +0.00 | 0.0% | $28.46 | $28.48 | $28.46 | 600 | |
| $28.48 | -0.024 | -0.1% | $28.48 | $28.48 | $28.48 | 8 | |
| $28.50 | +0.514 | +1.8% | $28.33 | $28.50 | $28.33 | 308 | |
| $27.99 | -0.509 | -1.8% | $27.88 | $27.99 | $27.88 | 1,516 | |
| $28.50 | +0.322 | +1.1% | $28.49 | $28.50 | $28.49 | 300 | |
| $28.18 | +0.271 | +1.0% | $28.18 | $28.18 | $28.18 | 8 | |
| $27.91 | +0.163 | +0.6% | $27.91 | $27.91 | $27.91 | 100 | |
| $27.74 | -0.797 | -2.8% | $27.74 | $27.74 | $27.74 | 100 | |
| $28.54 | +0.291 | +1.0% | $28.79 | $28.79 | $28.54 | 300 | |
| $28.25 | +0.081 | +0.3% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.17 | -0.027 | -0.1% | $28.25 | $28.25 | $28.17 | 313 | |
| $28.19 | +0.421 | +1.5% | $28.14 | $28.19 | $28.14 | 300 | |
| $27.77 | +0.247 | +0.9% | $27.73 | $27.77 | $27.73 | 309 | |
| $27.53 | -0.175 | -0.6% | $27.53 | $27.53 | $27.53 | 19 | |
| $27.70 | +0.024 | +0.1% | $27.70 | $27.70 | $27.70 | 1,700 | |
| $27.68 | -0.318 | -1.1% | $27.68 | $27.68 | $27.68 | 300 | |
| $27.99 | -0.071 | -0.3% | $28.07 | $28.07 | $27.99 | 100 | |
| $28.07 | +0.546 | +2.0% | $28.07 | $28.07 | $28.07 | 100 | |
| $27.52 | +0.35 | +1.3% | $27.22 | $27.52 | $27.22 | 500 |
- Ticker
- NYSE Arca:EMES
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor Emerging Markets Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Emerging Markets Select ETF.