Stock listing

NYSE Arca:EMDM First Trust Bloomberg Emerging Market Democracies ETF Stock

Follow First Trust Bloomberg Emerging Market Democracies ETF into a list and get an email when it puts out news.

Share price · AMEX:EMDM

$37.68 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year +23.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$37.68 – $37.92 USDNov 3, 2026
Volume
2,223 sharesNov 3, 2026
52-week range
$28.54 – $45.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$471,986 USDMedian day 4,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
First Trust Bloomberg Emerging Market Democracies ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EMDM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.68-0.0130.0%$37.92$37.92$37.682,223
$37.69+0.284+0.8%$38.11$38.29$37.6937,702
$37.41-1.166-3.0%$37.76$37.77$37.2219,949
$38.57-0.358-0.9%$38.60$38.62$38.4210,354
$38.93+0.224+0.6%$38.79$38.93$38.6814,608
$38.71+0.419+1.1%$38.66$38.76$38.5513,315
$38.29-1.297-3.3%$37.87$38.33$37.82163,413
$39.59+0.105+0.3%$39.36$39.59$39.345,000
$39.48-1.094-2.7%$39.74$39.74$39.455,000
$40.58+0.097+0.2%$40.63$40.68$40.572,800
$40.48+0.116+0.3%$40.31$40.70$40.311,400
$40.36+0.191+0.5%$40.59$40.62$40.3415,900
$40.17-0.324-0.8%$40.48$40.59$40.173,700
$40.50-0.192-0.5%$40.03$40.52$40.033,200
$40.69-0.763-1.8%$40.98$40.98$40.6511,200
$41.45-0.326-0.8%$41.42$41.46$41.393,400
$41.78-0.373-0.9%$41.77$41.78$41.741,800
$42.15+0.596+1.4%$41.91$42.15$41.873,800
$41.55-0.801-1.9%$41.94$41.94$41.522,700
$42.36-0.707-1.6%$42.37$42.66$42.293,900
$43.06-0.178-0.4%$43.29$43.29$43.065,800
$43.24+0.993+2.4%$42.96$43.39$42.964,700
$42.25+0.669+1.6%$41.98$42.30$41.907,400
$41.58+0.038+0.1%$41.65$41.74$41.198,800
$41.54-0.505-1.2%$41.90$41.95$41.547,300
$42.05+0.157+0.4%$42.10$42.20$41.893,300
$41.89-0.845-2.0%$41.85$42.06$41.673,700
$42.73+0.481+1.1%$42.61$42.76$42.4021,900
$42.25-0.592-1.4%$42.55$42.55$42.1639,300
$42.84-0.977-2.2%$43.14$43.15$42.792,300
$43.82+0.303+0.7%$43.48$43.89$43.395,100
$43.52+1.114+2.6%$43.20$43.55$43.201,600
$42.40-0.23-0.5%$42.41$42.41$42.163,800
$42.63+0.798+1.9%$42.54$42.63$42.513,500
$41.84-0.086-0.2%$42.16$42.37$41.616,800
$41.92-0.087-0.2%$42.08$42.08$41.7010,900
$42.01-1.292-3.0%$41.82$42.17$41.734,700
$43.30+0.505+1.2%$43.49$43.49$43.217,600
$42.80-0.774-1.8%$42.73$43.03$42.7386,100
$43.57-0.17-0.4%$43.71$43.87$43.487,500
$43.74+0.479+1.1%$43.80$43.92$43.745,900
$43.26+0.501+1.2%$42.82$43.32$42.821,900
$42.76+0.445+1.1%$42.63$42.76$42.384,700
$42.32+0.388+0.9%$42.25$42.32$42.142,800
$41.93-0.258-0.6%$42.13$42.33$41.883,500
$42.19+0.17+0.4%$42.14$42.19$42.014,200
$42.02-0.345-0.8%$42.17$42.34$41.827,300
$42.36+0.152+0.4%$42.29$42.46$42.243,100
$42.21-0.237-0.6%$42.41$42.41$42.215,600
$42.45+0.765+1.8%$42.06$42.45$42.063,700
$41.68-0.666-1.6%$41.73$41.75$41.6510,000
$42.35+0.794+1.9%$42.27$42.40$42.242,800
$41.55+0.379+0.9%$41.31$41.58$41.315,500
$41.17+0.718+1.8%$41.24$41.29$41.085,300
$40.46-1.254-3.0%$40.83$40.83$40.461,300
$41.71+0.461+1.1%$41.72$42.07$41.713,900
$41.25-0.0010.0%$41.44$41.44$41.193,300
$41.25+0.088+0.2%$41.25$41.46$41.254,100
$41.16+0.625+1.5%$41.25$41.27$41.102,800
$40.54+0.08+0.2%$40.83$40.91$40.4336,100
$40.46-0.382-0.9%$40.39$40.54$40.3930,100
$40.84+0.381+0.9%$41.16$41.16$40.621,100
$40.46-0.561-1.4%$40.74$40.74$40.463,200
$41.02-0.0160.0%$41.15$41.16$41.014,900
$41.03+0.968+2.4%$40.90$41.15$40.845,800
$40.07+0.166+0.4%$39.70$40.07$39.7038,200
Ticker
NYSE Arca:EMDM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

First Trust Bloomberg Emerging Market Democracies ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Bloomberg Emerging Market Democracies ETF.