Stock listing

NYSE Arca:EMCS Xtrackers MSCI Emerging Markets Select ETF Stock

Follow Xtrackers MSCI Emerging Markets Select ETF into a list and get an email when it puts out news.

Share price · AMEX:EMCS

$42.83 USD -0.04 (-0.1%)

Close on Nov 2, 2026

Past year +18.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.83 – $43.06 USDNov 2, 2026
Volume
2,926 sharesNov 2, 2026
52-week range
$33.76 – $49.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.46M USDMedian day 2,926 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xtrackers MSCI Emerging Markets Select ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EMCS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.83-0.044-0.1%$43.06$43.06$42.832,926
$42.87-1.17-2.7%$42.87$42.87$42.571,404
$44.04-0.47-1.1%$43.84$44.10$43.841,731
$44.51+0.642+1.5%$44.38$44.51$44.381,754
$43.87+0.651+1.5%$43.87$43.94$43.874,438
$43.22+0.0130.0%$42.75$43.22$42.756,243
$43.20+0.307+0.7%$43.25$43.26$43.111,000
$42.90-1.35-3.1%$43.50$43.50$42.902,200
$44.25+0.381+0.9%$44.05$44.25$44.05300
$43.87-0.0140.0%$43.84$44.04$43.844,200
$43.88+0.368+0.8%$44.37$44.37$43.885,600
$43.51-0.847-1.9%$43.92$44.02$43.516,300
$44.36-0.145-0.3%$43.82$44.36$43.792,300
$44.50-0.957-2.1%$44.83$44.83$44.402,800
$45.46-0.452-1.0%$45.40$45.46$45.40300
$45.91-0.397-0.9%$46.37$46.37$45.903,400
$46.31+0.574+1.3%$46.32$46.32$46.185,700
$45.74-1.10-2.3%$46.20$46.28$45.696,000
$46.84-0.464-1.0%$46.80$46.85$46.803,600
$47.30-0.67-1.4%$47.83$47.87$47.28633,000
$47.97+0.687+1.5%$47.98$48.07$47.97500
$47.28+0.48+1.0%$47.38$47.38$47.052,000
$46.80+0.149+0.3%$46.72$46.80$46.583,100
$46.65-0.511-1.1%$46.88$46.97$46.558,600
$47.17+0.272+0.6%$46.75$47.25$46.7558,100
$46.89-0.631-1.3%$46.98$47.59$46.7110,800
$47.52+0.593+1.3%$47.20$47.52$47.206,600
$46.93-0.199-0.4%$46.80$46.93$46.809,300
$47.13-1.15-2.4%$47.62$47.62$47.126,400
$48.28+0.179+0.4%$48.15$48.28$48.12468,500
$48.10+1.445+3.1%$47.81$48.10$47.8113,400
$46.66-0.08-0.2%$46.44$46.66$46.3414,700
$46.74+1.037+2.3%$46.36$46.74$46.36500
$45.70+0.069+0.2%$46.05$46.31$45.404,300
$45.63-0.08-0.2%$45.79$45.81$45.601,535,200
$45.71-1.265-2.7%$45.67$45.78$45.574,600
$46.98+0.884+1.9%$46.92$46.98$46.92300
$46.09-1.159-2.5%$46.39$46.39$46.091,800
$47.25-0.284-0.6%$47.52$47.59$47.241,400
$47.53+0.267+0.6%$47.74$47.78$47.532,600
$47.27+0.909+2.0%$47.00$47.27$47.002,100
$46.36+0.369+0.8%$46.13$46.36$46.071,500
$45.99+0.383+0.8%$45.88$45.99$45.866,600
$45.61-0.211-0.5%$45.73$45.73$45.613,400
$45.82+0.125+0.3%$46.00$46.00$45.682,100
$45.69-0.185-0.4%$46.13$46.21$45.642,100
$45.88+0.252+0.6%$45.82$45.88$45.681,800
$45.63-0.148-0.3%$45.71$45.77$45.632,000
$45.77+0.853+1.9%$45.57$45.77$45.572,600
$44.92-0.851-1.9%$44.77$45.09$44.7711,100
$45.77+0.573+1.3%$46.32$46.32$45.751,800
$45.20+0.329+0.7%$44.89$45.20$44.892,100
$44.87+0.694+1.6%$46.38$46.38$44.77460,600
$44.18-1.35-3.0%$44.22$44.22$44.18800
$45.53+0.45+1.0%$45.31$45.82$45.312,300
$45.08-0.105-0.2%$45.29$45.51$45.089,600
$45.18+0.304+0.7%$45.13$45.32$45.1312,900
$44.88+0.676+1.5%$44.96$44.96$44.88900
$44.20+0.106+0.2%$44.45$44.45$44.061,500
$44.09-0.39-0.9%$44.24$44.24$44.092,800
$44.48+0.314+0.7%$45.06$45.13$44.199,400
$44.17-0.693-1.5%$44.29$44.50$43.7757,600
$44.86-0.342-0.8%$45.02$45.02$44.86600
$45.21+0.945+2.1%$45.16$45.36$45.162,300
$44.26+0.18+0.4%$43.70$44.39$43.7015,300
Ticker
NYSE Arca:EMCS
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Xtrackers MSCI Emerging Markets Select ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers MSCI Emerging Markets Select ETF.