Stock listing

NYSE Arca:EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock

Follow Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF into a list and get an email when it puts out news.

Share price · AMEX:EMCR

$39.52 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.52 – $39.72 USDNov 3, 2026
Volume
4,399 sharesNov 3, 2026
52-week range
$35.17 – $46.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$94,598 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EMCR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.52-0.069-0.2%$39.64$39.72$39.524,399
$39.59+0.071+0.2%$40.35$40.35$39.591,061
$39.52-0.981-2.4%$39.87$39.87$39.211,645
$40.50-0.525-1.3%$40.58$40.59$40.411,600
$41.03+0.519+1.3%$41.02$41.03$40.762,120
$40.51+0.447+1.1%$40.23$40.55$40.233,164
$40.06-0.176-0.4%$39.77$40.16$39.771,566
$40.24+0.143+0.4%$40.19$40.32$40.053,400
$40.09-1.191-2.9%$40.29$40.29$40.061,900
$41.28+0.042+0.1%$41.37$41.37$41.281,000
$41.24+0.127+0.3%$41.23$41.32$41.182,600
$41.12+0.306+0.7%$41.32$41.48$41.082,000
$40.81-0.707-1.7%$41.03$41.03$40.771,500
$41.52-0.233-0.6%$41.24$41.52$41.243,100
$41.75-0.787-1.9%$42.00$42.00$41.742,200
$42.54-0.316-0.7%$42.54$42.57$42.54790
$42.85-0.348-0.8%$42.84$42.88$42.84745
$43.20+0.479+1.1%$43.31$43.31$43.161,400
$42.72-0.857-2.0%$42.88$42.88$42.701,100
$43.58-0.512-1.2%$43.54$43.61$43.54800
$44.09-0.173-0.4%$44.19$44.19$44.09900
$44.26+0.662+1.5%$44.33$44.33$44.26800
$43.60+0.399+0.9%$43.72$43.72$43.451,700
$43.20+0.078+0.2%$43.41$43.41$43.19500
$43.12-0.425-1.0%$43.61$43.61$43.101,700
$43.55+0.169+0.4%$43.35$43.56$43.2418,748
$43.38-0.48-1.1%$43.17$43.45$43.17855
$43.86+0.375+0.9%$43.75$43.86$43.713,100
$43.49-0.305-0.7%$43.70$43.70$43.183,500
$43.79-0.91-2.0%$44.29$44.29$43.79700
$44.70+0.20+0.4%$44.50$44.74$44.503,200
$44.50+1.092+2.5%$44.25$44.50$44.251,900
$43.41+0.07+0.2%$43.22$43.41$43.21828
$43.34+0.75+1.8%$43.30$43.36$43.291,200
$42.59-0.13-0.3%$42.97$43.03$42.592,200
$42.72-0.189-0.4%$42.94$42.94$42.682,500
$42.91-0.906-2.1%$42.78$43.02$42.771,600
$43.81+0.443+1.0%$43.84$43.86$43.81900
$43.37-0.78-1.8%$43.40$43.55$43.352,000
$44.15-0.238-0.5%$44.38$44.38$44.151,900
$44.39-0.083-0.2%$44.60$44.60$44.39900
$44.47+0.604+1.4%$44.00$44.47$44.001,100
$43.87+0.209+0.5%$43.57$43.87$43.57600
$43.66+0.208+0.5%$43.59$43.66$43.301,352
$43.45-0.241-0.6%$43.81$43.81$43.383,654
$43.69-0.037-0.1%$43.80$43.80$43.602,160
$43.73-0.172-0.4%$43.99$43.99$43.641,100
$43.90+0.19+0.4%$43.88$43.90$43.781,200
$43.71+0.0040.0%$43.81$43.81$43.711,765
$43.71+0.76+1.8%$43.88$43.88$43.481,900
$42.95-0.654-1.5%$43.21$43.21$42.951,300
$43.60+0.252+0.6%$43.64$43.75$43.595,100
$43.35+0.173+0.4%$43.35$43.35$43.198,400
$43.18+0.349+0.8%$43.15$43.23$43.071,100
$42.83-1.023-2.3%$43.54$43.54$42.816,111
$43.85+0.309+0.7%$43.87$43.87$43.85889
$43.54-0.075-0.2%$43.53$43.54$43.53600
$43.62+0.191+0.4%$43.62$43.67$43.623,100
$43.42+0.486+1.1%$43.37$43.42$43.37400
$42.94-0.0020.0%$43.18$43.32$42.891,497
$42.94-0.153-0.4%$42.97$42.97$42.873,102
$43.09+0.428+1.0%$43.00$43.09$42.971,300
$42.67-0.475-1.1%$42.86$43.06$42.652,300
$43.14-0.237-0.5%$43.25$43.25$43.14900
$43.38+1.006+2.4%$43.12$43.43$43.12604
$42.37+0.358+0.9%$41.99$42.38$41.774,748
Ticker
NYSE Arca:EMCR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF.