Stock listing

NYSE Arca:EMC Global X Emerging Markets Great Consumer ETF Stock

Follow Global X Emerging Markets Great Consumer ETF into a list and get an email when it puts out news.

Share price · AMEX:EMC

$34.03 USD +0.30 (+0.9%)

Close on Nov 4, 2026

Past year +10.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$34.03 – $34.31 USDNov 4, 2026
Volume
5,988 sharesNov 4, 2026
52-week range
$27.88 – $39.30 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$119,804 USDMedian day 2,456 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Global X Emerging Markets Great Consumer ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EMC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.03+0.299+0.9%$34.06$34.31$34.035,988
$33.73+0.044+0.1%$33.74$33.74$33.71581
$33.68+0.113+0.3%$34.15$34.42$33.681,217
$33.57-0.882-2.6%$33.73$33.73$33.402,939
$34.45-0.428-1.2%$34.55$34.56$34.262,380
$34.88+0.404+1.2%$34.86$34.88$34.763,610
$34.48+0.44+1.3%$34.44$34.59$34.44812
$34.04-0.103-0.3%$33.86$34.04$33.861,540
$34.14+0.171+0.5%$34.13$34.14$34.121,200
$33.97-1.123-3.2%$34.26$34.26$33.97900
$35.09+0.072+0.2%$35.00$35.13$35.002,100
$35.02-0.010.0%$34.68$35.20$34.681,323
$35.03+0.176+0.5%$35.14$35.16$35.032,630
$34.85-0.566-1.6%$35.29$35.29$34.851,400
$35.42-0.184-0.5%$34.93$35.42$34.931,600
$35.60-0.819-2.2%$35.91$35.91$35.601,200
$36.42-0.323-0.9%$36.41$36.42$36.36400
$36.75-0.34-0.9%$36.76$36.76$36.741,400
$37.09+0.475+1.3%$37.09$37.11$37.081,000
$36.61-0.918-2.4%$36.93$36.93$36.532,200
$37.53-0.561-1.5%$37.53$37.53$37.53500
$38.09-0.291-0.8%$38.21$38.23$38.083,300
$38.38+0.712+1.9%$38.45$38.60$38.381,500
$37.67+0.467+1.3%$37.59$37.67$37.53900
$37.20-0.0080.0%$36.93$37.20$36.873,200
$37.21-0.408-1.1%$37.46$37.46$37.175,400
$37.62-0.0120.0%$37.64$37.64$37.392,531
$37.63-0.382-1.0%$37.63$37.84$37.3111,593
$38.01+0.372+1.0%$37.93$38.11$37.833,000
$37.64-0.202-0.5%$37.83$37.83$37.614,400
$37.84-0.873-2.3%$38.29$38.29$37.764,000
$38.72+0.29+0.8%$38.44$38.74$38.387,000
$38.43+1.211+3.3%$38.08$38.43$38.064,900
$37.21+0.077+0.2%$36.95$37.22$36.885,400
$37.14+0.663+1.8%$37.10$37.21$37.102,200
$36.47+0.081+0.2%$36.74$36.95$36.274,300
$36.39-0.257-0.7%$36.31$36.41$36.312,100
$36.65-0.938-2.5%$36.54$36.85$36.541,800
$37.59+0.538+1.5%$37.65$37.65$37.4813,900
$37.05-0.72-1.9%$37.08$37.12$37.033,300
$37.77-0.39-1.0%$37.90$37.91$37.774,800
$38.16+0.07+0.2%$38.22$38.33$38.121,510
$38.09+0.579+1.5%$37.57$38.09$37.573,800
$37.51+0.281+0.8%$37.13$37.54$37.0612,700
$37.23+0.152+0.4%$37.03$37.23$37.031,300
$37.08+0.037+0.1%$37.16$37.40$37.083,300
$37.04-0.079-0.2%$37.13$37.13$36.972,100
$37.12-0.195-0.5%$37.42$37.42$37.063,800
$37.32+0.165+0.4%$37.17$37.32$37.161,800
$37.15-0.0150.0%$37.22$37.23$37.142,300
$37.17+0.655+1.8%$37.02$37.17$37.023,555
$36.51-0.54-1.5%$36.39$36.61$36.381,235
$37.05+0.299+0.8%$37.22$37.22$37.059,700
$36.75+0.125+0.3%$36.70$36.75$36.70400
$36.63+0.38+1.0%$36.75$36.75$36.496,800
$36.25-1.044-2.8%$36.59$36.73$36.222,716
$37.29+0.236+0.6%$37.38$37.66$37.294,053
$37.05-0.058-0.2%$37.21$37.21$36.981,400
$37.11+0.231+0.6%$37.02$37.25$37.02900
$36.88+0.501+1.4%$37.05$37.05$36.822,000
$36.38+0.064+0.2%$36.59$36.62$36.366,800
$36.32-0.178-0.5%$34.76$36.35$34.763,000
$36.49+0.228+0.6%$36.27$36.49$36.264,400
$36.27-0.388-1.1%$36.31$36.31$36.261,600
$36.65-0.19-0.5%$36.85$36.85$36.654,200
$36.84+0.944+2.6%$36.81$36.95$36.792,600
Ticker
NYSE Arca:EMC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Global X Emerging Markets Great Consumer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X Emerging Markets Great Consumer ETF.