Stock listing
NYSE Arca:EMBX VanEck Emerging Markets Bond ETF Stock
Follow VanEck Emerging Markets Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:EMBX
$49.25 USD -0.16 (-0.3%)
Close on Nov 2, 2026
- Day range
- $49.25 – $49.34 USDNov 2, 2026
- Volume
- 7,287 sharesNov 2, 2026
- 52-week range
- $48.92 – $52.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.69M USDMedian day 19,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.25 | -0.156 | -0.3% | $49.32 | $49.34 | $49.25 | 7,287 | |
| $49.40 | -0.13 | -0.3% | $49.48 | $49.48 | $49.07 | 80,293 | |
| $49.53 | +0.18 | +0.4% | $49.50 | $49.56 | $49.45 | 20,000 | |
| $49.35 | -0.02 | 0.0% | $49.36 | $49.43 | $49.32 | 100,000 | |
| $49.37 | +0.13 | +0.3% | $49.25 | $49.43 | $49.25 | 15,400 | |
| $49.24 | -0.23 | -0.5% | $49.33 | $49.33 | $49.22 | 25,100 | |
| $49.47 | -0.06 | -0.1% | $49.44 | $49.53 | $49.42 | 28,400 | |
| $49.53 | +0.01 | 0.0% | $49.39 | $49.54 | $49.34 | 8,700 | |
| $49.52 | +0.04 | +0.1% | $49.50 | $49.59 | $49.46 | 100,400 | |
| $49.48 | +0.07 | +0.1% | $49.45 | $49.54 | $49.40 | 17,876 | |
| $49.41 | -0.19 | -0.4% | $49.63 | $49.63 | $49.39 | 18,703 | |
| $49.60 | -0.09 | -0.2% | $49.70 | $49.70 | $49.56 | 15,000 | |
| $49.69 | +0.11 | +0.2% | $49.75 | $49.75 | $49.68 | 10,900 | |
| $49.58 | -0.15 | -0.3% | $49.42 | $49.59 | $49.42 | 22,200 | |
| $49.73 | +0.11 | +0.2% | $49.67 | $49.82 | $49.66 | 32,906 | |
| $49.62 | -0.01 | 0.0% | $49.60 | $49.63 | $49.60 | 6,196 | |
| $49.63 | +0.12 | +0.2% | $49.58 | $49.64 | $49.54 | 20,800 | |
| $49.51 | +0.07 | +0.1% | $49.44 | $49.54 | $49.39 | 15,700 | |
| $49.44 | -0.15 | -0.3% | $49.33 | $49.71 | $49.33 | 23,700 | |
| $49.59 | +0.21 | +0.4% | $49.69 | $49.84 | $49.57 | 27,100 | |
| $49.38 | +0.26 | +0.5% | $49.25 | $49.40 | $49.25 | 69,800 | |
| $49.12 | +0.10 | +0.2% | $49.15 | $49.21 | $49.05 | 14,100 | |
| $49.02 | -0.38 | -0.8% | $49.05 | $49.08 | $48.92 | 19,500 | |
| $49.40 | -0.062 | -0.1% | $49.61 | $49.61 | $49.37 | 23,800 | |
| $49.46 | -0.051 | -0.1% | $49.56 | $49.56 | $49.38 | 12,622 | |
| $49.51 | -0.367 | -0.7% | $49.27 | $49.65 | $49.26 | 82,246 | |
| $49.88 | +0.07 | +0.1% | $49.90 | $49.90 | $49.75 | 35,700 | |
| $49.81 | -0.23 | -0.5% | $50.04 | $50.04 | $49.79 | 25,600 | |
| $50.04 | -0.46 | -0.9% | $50.41 | $50.41 | $49.98 | 373,700 | |
| $50.50 | +0.05 | +0.1% | $50.47 | $50.55 | $50.44 | 22,400 | |
| $50.45 | +0.15 | +0.3% | $50.39 | $50.47 | $50.37 | 37,900 | |
| $50.30 | -0.07 | -0.1% | $50.24 | $50.32 | $50.11 | 39,300 | |
| $50.37 | +0.20 | +0.4% | $50.42 | $50.43 | $50.33 | 42,000 | |
| $50.17 | -0.07 | -0.1% | $50.25 | $50.37 | $50.16 | 47,300 | |
| $50.24 | -0.05 | -0.1% | $50.24 | $50.31 | $50.21 | 12,800 | |
| $50.29 | -0.25 | -0.5% | $50.31 | $50.37 | $50.17 | 17,700 | |
| $50.54 | +0.01 | 0.0% | $50.60 | $50.64 | $50.52 | 10,800 | |
| $50.53 | -0.31 | -0.6% | $50.56 | $50.65 | $50.52 | 17,200 | |
| $50.84 | -0.10 | -0.2% | $50.93 | $50.94 | $50.80 | 18,700 | |
| $50.94 | -0.07 | -0.1% | $51.00 | $51.02 | $50.91 | 12,200 | |
| $51.01 | +0.01 | 0.0% | $51.24 | $51.24 | $50.97 | 21,100 | |
| $51.00 | +0.21 | +0.4% | $51.00 | $51.02 | $50.95 | 12,800 | |
| $50.79 | +0.10 | +0.2% | $50.73 | $50.83 | $50.73 | 10,700 | |
| $50.69 | -0.42 | -0.8% | $50.72 | $50.81 | $50.65 | 11,100 | |
| $51.11 | -0.07 | -0.1% | $51.09 | $51.12 | $51.07 | 8,800 | |
| $51.18 | -0.25 | -0.5% | $51.33 | $51.35 | $51.16 | 17,500 | |
| $51.43 | -0.04 | -0.1% | $51.47 | $51.47 | $51.35 | 12,100 | |
| $51.47 | -0.04 | -0.1% | $51.47 | $51.49 | $51.42 | 19,000 | |
| $51.51 | +0.16 | +0.3% | $51.48 | $51.56 | $51.45 | 35,400 | |
| $51.35 | +0.01 | 0.0% | $51.35 | $51.39 | $51.31 | 145,600 | |
| $51.34 | +0.07 | +0.1% | $51.33 | $51.37 | $51.31 | 13,100 | |
| $51.27 | -0.10 | -0.2% | $51.31 | $51.31 | $51.24 | 11,100 | |
| $51.37 | +0.24 | +0.5% | $51.32 | $51.38 | $51.32 | 26,100 | |
| $51.13 | -0.05 | -0.1% | $51.16 | $51.16 | $51.11 | 8,000 | |
| $51.18 | -0.08 | -0.2% | $51.24 | $51.25 | $51.15 | 25,000 | |
| $51.26 | -0.07 | -0.1% | $51.34 | $51.35 | $51.23 | 12,500 | |
| $51.33 | +0.14 | +0.3% | $51.31 | $51.36 | $51.29 | 25,000 | |
| $51.19 | +0.04 | +0.1% | $51.28 | $51.33 | $51.05 | 26,400 | |
| $51.15 | -0.01 | 0.0% | $51.19 | $51.28 | $51.14 | 11,100 | |
| $51.16 | -0.16 | -0.3% | $51.21 | $51.24 | $51.15 | 26,200 | |
| $51.32 | +0.13 | +0.3% | $51.39 | $51.39 | $51.24 | 53,200 | |
| $51.19 | -0.06 | -0.1% | $51.47 | $51.47 | $51.15 | 15,500 | |
| $51.25 | +0.02 | 0.0% | $51.22 | $51.26 | $51.17 | 15,600 | |
| $51.23 | +0.27 | +0.5% | $51.14 | $51.24 | $51.14 | 77,600 | |
| $50.96 | -0.20 | -0.4% | $50.90 | $50.98 | $50.90 | 16,100 |
- Ticker
- NYSE Arca:EMBX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Emerging Markets Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Emerging Markets Bond ETF.