Stock listing
NYSE Arca:ELM Elm Market Navigator ETF Stock
Follow Elm Market Navigator ETF into a list and get an email when it puts out news.
Share price · AMEX:ELM
$29.10 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $29.08 – $29.27 USDNov 2, 2026
- Volume
- 57,264 sharesNov 2, 2026
- 52-week range
- $26.58 – $29.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $833,818 USDMedian day 20,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ELM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.10 | 0.00 | 0.0% | $29.23 | $29.27 | $29.08 | 57,264 | |
| $29.10 | -0.174 | -0.6% | $29.22 | $29.22 | $29.02 | 69,305 | |
| $29.27 | -0.017 | -0.1% | $29.30 | $29.30 | $29.25 | 15,364 | |
| $29.29 | +0.033 | +0.1% | $29.29 | $29.31 | $29.26 | 10,978 | |
| $29.26 | +0.114 | +0.4% | $29.19 | $29.28 | $29.08 | 83,671 | |
| $29.15 | +0.054 | +0.2% | $29.15 | $29.18 | $29.09 | 15,869 | |
| $29.09 | -0.059 | -0.2% | $29.10 | $29.14 | $29.05 | 29,000 | |
| $29.15 | -0.19 | -0.6% | $29.49 | $29.49 | $29.10 | 83,000 | |
| $29.34 | +0.105 | +0.4% | $29.28 | $29.36 | $29.26 | 19,300 | |
| $29.24 | +0.051 | +0.2% | $29.23 | $29.32 | $29.18 | 8,600 | |
| $29.18 | +0.016 | +0.1% | $29.26 | $29.26 | $29.17 | 19,500 | |
| $29.17 | -0.107 | -0.4% | $29.34 | $29.36 | $29.14 | 19,900 | |
| $29.28 | +0.058 | +0.2% | $29.22 | $29.28 | $29.12 | 30,900 | |
| $29.22 | -0.128 | -0.4% | $29.30 | $29.30 | $29.20 | 21,800 | |
| $29.35 | -0.065 | -0.2% | $29.40 | $29.41 | $29.30 | 20,886 | |
| $29.41 | +0.005 | 0.0% | $29.34 | $29.42 | $29.34 | 16,375 | |
| $29.41 | +0.045 | +0.2% | $29.35 | $29.44 | $29.35 | 9,700 | |
| $29.36 | -0.06 | -0.2% | $29.31 | $29.36 | $29.25 | 24,900 | |
| $29.42 | -0.095 | -0.3% | $29.38 | $29.43 | $29.29 | 10,400 | |
| $29.52 | +0.035 | +0.1% | $29.50 | $29.56 | $29.46 | 10,611 | |
| $29.48 | +0.17 | +0.6% | $29.41 | $29.50 | $29.36 | 11,474 | |
| $29.31 | +0.11 | +0.4% | $29.38 | $29.49 | $29.24 | 80,400 | |
| $29.20 | 0.00 | 0.0% | $29.24 | $29.44 | $29.09 | 24,600 | |
| $29.20 | -0.10 | -0.3% | $29.30 | $29.37 | $29.20 | 51,600 | |
| $29.30 | -0.045 | -0.2% | $29.41 | $29.41 | $29.22 | 23,100 | |
| $29.35 | -0.135 | -0.5% | $29.41 | $29.41 | $29.28 | 19,000 | |
| $29.48 | +0.10 | +0.3% | $29.44 | $29.48 | $29.41 | 9,900 | |
| $29.38 | -0.066 | -0.2% | $29.38 | $29.40 | $29.26 | 6,100 | |
| $29.45 | -0.284 | -1.0% | $29.49 | $29.54 | $29.44 | 20,900 | |
| $29.73 | +0.103 | +0.3% | $29.70 | $29.75 | $29.63 | 20,400 | |
| $29.63 | +0.227 | +0.8% | $29.58 | $29.72 | $29.53 | 39,100 | |
| $29.40 | -0.01 | 0.0% | $29.31 | $29.43 | $29.31 | 27,600 | |
| $29.41 | +0.211 | +0.7% | $29.41 | $29.45 | $29.17 | 28,300 | |
| $29.20 | -0.041 | -0.1% | $29.30 | $29.47 | $29.15 | 43,800 | |
| $29.24 | -0.17 | -0.6% | $29.25 | $29.31 | $29.24 | 25,500 | |
| $29.41 | -0.11 | -0.4% | $29.33 | $29.47 | $29.31 | 16,800 | |
| $29.52 | +0.115 | +0.4% | $29.62 | $29.62 | $29.52 | 17,700 | |
| $29.41 | -0.186 | -0.6% | $29.42 | $29.46 | $29.40 | 8,800 | |
| $29.59 | -0.148 | -0.5% | $29.82 | $29.82 | $29.56 | 27,700 | |
| $29.74 | -0.001 | 0.0% | $29.83 | $29.83 | $29.74 | 11,200 | |
| $29.74 | -0.06 | -0.2% | $29.80 | $29.84 | $29.74 | 13,200 | |
| $29.80 | +0.18 | +0.6% | $29.73 | $29.82 | $29.73 | 9,500 | |
| $29.62 | +0.02 | +0.1% | $29.56 | $29.68 | $29.55 | 66,073 | |
| $29.60 | -0.055 | -0.2% | $29.52 | $29.70 | $29.52 | 43,535 | |
| $29.66 | -0.135 | -0.5% | $29.75 | $29.75 | $29.57 | 10,222 | |
| $29.79 | +0.029 | +0.1% | $29.84 | $29.86 | $29.60 | 48,400 | |
| $29.76 | -0.034 | -0.1% | $29.83 | $29.86 | $29.75 | 34,100 | |
| $29.80 | 0.00 | 0.0% | $29.75 | $29.85 | $29.75 | 30,951 | |
| $29.80 | +0.137 | +0.5% | $29.75 | $29.80 | $29.73 | 16,940 | |
| $29.66 | -0.102 | -0.3% | $29.71 | $29.71 | $29.63 | 12,587 | |
| $29.76 | +0.11 | +0.4% | $29.67 | $29.76 | $29.67 | 18,200 | |
| $29.65 | +0.02 | +0.1% | $29.64 | $29.69 | $29.62 | 38,700 | |
| $29.63 | -0.03 | -0.1% | $29.77 | $29.78 | $29.63 | 48,300 | |
| $29.66 | -0.15 | -0.5% | $29.71 | $29.71 | $29.57 | 15,415 | |
| $29.81 | -0.01 | 0.0% | $29.79 | $29.90 | $29.79 | 34,534 | |
| $29.82 | -0.02 | -0.1% | $29.85 | $29.88 | $29.81 | 15,600 | |
| $29.84 | +0.05 | +0.2% | $29.68 | $29.90 | $29.68 | 28,100 | |
| $29.79 | +0.118 | +0.4% | $29.71 | $29.80 | $29.69 | 51,400 | |
| $29.67 | -0.003 | 0.0% | $29.78 | $29.78 | $29.64 | 19,139 | |
| $29.68 | -0.015 | -0.1% | $29.74 | $29.75 | $29.62 | 50,953 | |
| $29.69 | +0.083 | +0.3% | $29.83 | $29.83 | $29.69 | 33,207 | |
| $29.61 | +0.047 | +0.2% | $29.64 | $29.70 | $29.57 | 48,100 | |
| $29.56 | -0.02 | -0.1% | $29.68 | $29.76 | $29.56 | 18,500 | |
| $29.58 | +0.24 | +0.8% | $29.44 | $29.66 | $29.42 | 19,700 | |
| $29.34 | +0.165 | +0.6% | $29.24 | $29.37 | $29.24 | 23,400 |
- Ticker
- NYSE Arca:ELM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Elm Market Navigator ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Elm Market Navigator ETF.