Stock listing
NYSE American:ELLO Ellomay Capital Ltd Stock
Home listing (NYSE American) of Ellomay Capital Ltd
Follow Ellomay Capital Ltd into a list and get an email when it puts out news.
Share price · AMEX:ELLO
$20.40 USD -0.57 (-2.7%)
Close on Oct 30, 2026
- Day range
- $20.40 – $21.17 USDOct 30, 2026
- Volume
- 899 sharesOct 30, 2026
- Market cap
- $281.2M USDAt the close on Oct 30, 2026 · price × 13.78M shares outstanding
- 52-week range
- $17.50 – $30.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48,249 USDMedian day 1,700 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ELLO · Home | $20.40 USD | -0.571 (-2.7%) | 899 | $21.17 | $21.17 | $20.40 | $20.97 | Close on Oct 30, 2026 |
| TASE:ELLO | 6,599.00 ILA (agorot) | -84.00 (-1.3%) | 1,706 | 6,683.00 | 6,700.00 | 6,576.00 | 6,683.00 | Close on Oct 22, 2026 |
| Frankfurt:NUR | €17.20 EUR | 0.00 (0.0%) | — | €18.30 | €18.30 | €17.20 | €17.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ELLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.40 | -0.571 | -2.7% | $21.17 | $21.17 | $20.40 | 899 | |
| $20.97 | -2.13 | -9.2% | $19.82 | $20.97 | $19.82 | 1,072 | |
| $23.10 | +1.705 | +8.0% | $23.10 | $23.10 | $23.10 | 621 | |
| $21.40 | +0.775 | +3.8% | $21.40 | $21.40 | $21.40 | 572 | |
| $20.62 | -0.39 | -1.9% | $20.62 | $20.62 | $20.62 | 600 | |
| $21.01 | +0.19 | +0.9% | $21.01 | $21.01 | $21.01 | 700 | |
| $20.82 | -1.78 | -7.9% | $20.41 | $21.70 | $20.41 | 3,600 | |
| $22.60 | +0.98 | +4.5% | $23.40 | $23.40 | $21.90 | 4,000 | |
| $21.62 | +0.56 | +2.7% | $21.60 | $21.62 | $21.57 | 1,100 | |
| $21.06 | -0.74 | -3.4% | $20.39 | $21.25 | $20.25 | 2,600 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 3 | |
| $21.80 | -2.61 | -10.7% | $21.80 | $21.80 | $21.80 | 600 | |
| $24.41 | +2.61 | +12.0% | $22.19 | $24.41 | $22.19 | 800 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 339 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 1,115 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 252 | |
| $21.80 | +0.99 | +4.8% | $22.80 | $22.80 | $21.80 | 3,900 | |
| $20.81 | -1.60 | -7.1% | $20.81 | $20.81 | $20.81 | 900 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | +0.51 | +2.3% | $22.41 | $22.41 | $22.41 | 4,300 | |
| $21.90 | +1.19 | +5.7% | $21.25 | $21.90 | $21.25 | 4,700 | |
| $20.71 | -1.27 | -5.8% | $20.77 | $21.45 | $20.20 | 4,900 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 880 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 704 | |
| $21.98 | +1.08 | +5.2% | $22.26 | $22.26 | $21.98 | 1,200 | |
| $20.90 | -0.50 | -2.3% | $20.90 | $20.90 | $20.90 | 800 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.60 | +2.9% | $20.70 | $21.40 | $20.70 | 2,400 | |
| $20.80 | +0.61 | +3.0% | $20.35 | $22.00 | $20.35 | 4,600 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 397 | |
| $20.19 | -0.16 | -0.8% | $20.34 | $20.42 | $20.19 | 1,339 | |
| $20.35 | -0.54 | -2.6% | $20.75 | $20.76 | $20.20 | 1,855 | |
| $20.89 | +0.35 | +1.7% | $19.73 | $21.53 | $19.73 | 2,400 | |
| $20.54 | -0.07 | -0.3% | $20.54 | $20.54 | $20.54 | 300 | |
| $20.61 | 0.00 | 0.0% | $20.61 | $20.61 | $20.61 | 337 | |
| $20.61 | -2.59 | -11.2% | $20.73 | $20.73 | $20.61 | 4,300 | |
| $23.20 | +2.31 | +11.1% | $21.20 | $23.78 | $21.20 | 2,800 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 429 | |
| $20.89 | +1.19 | +6.0% | $20.83 | $20.89 | $20.83 | 1,700 | |
| $19.70 | -1.30 | -6.2% | $20.01 | $20.21 | $19.68 | 7,800 | |
| $21.00 | +0.75 | +3.7% | $20.92 | $21.00 | $20.78 | 2,600 | |
| $20.25 | +0.04 | +0.2% | $19.69 | $20.41 | $19.69 | 1,100 | |
| $20.21 | +0.50 | +2.5% | $20.01 | $20.21 | $19.91 | 2,900 | |
| $19.71 | -1.69 | -7.9% | $20.30 | $20.30 | $17.94 | 3,200 | |
| $21.40 | +1.22 | +6.0% | $20.40 | $21.84 | $19.83 | 8,431 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 1,306 | |
| $20.18 | +0.36 | +1.8% | $20.18 | $20.18 | $20.18 | 600 | |
| $19.82 | +0.22 | +1.1% | $19.94 | $20.51 | $19.32 | 10,600 | |
| $19.60 | -0.85 | -4.2% | $19.95 | $20.45 | $19.50 | 4,500 | |
| $20.45 | +0.44 | +2.2% | $20.28 | $20.45 | $19.63 | 2,162 | |
| $20.01 | -0.39 | -1.9% | $20.49 | $20.49 | $20.01 | 2,146 | |
| $20.40 | +0.21 | +1.0% | $20.00 | $21.17 | $20.00 | 4,100 | |
| $20.19 | +0.44 | +2.2% | $20.50 | $20.83 | $20.01 | 2,900 | |
| $19.75 | -0.30 | -1.5% | $19.75 | $19.75 | $19.75 | 1,700 | |
| $20.05 | +0.05 | +0.3% | $20.20 | $20.20 | $20.05 | 3,747 | |
| $20.00 | +0.35 | +1.8% | $19.89 | $20.25 | $19.89 | 1,763 | |
| $19.65 | -0.65 | -3.2% | $20.30 | $20.30 | $19.65 | 600 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.89 | +4.6% | $20.50 | $20.50 | $19.99 | 4,100 | |
| $19.41 | -1.34 | -6.5% | $20.05 | $20.10 | $19.41 | 5,500 | |
| $20.75 | +1.15 | +5.9% | $20.00 | $20.75 | $19.80 | 6,200 | |
| $19.60 | -0.20 | -1.0% | $20.45 | $20.45 | $19.53 | 3,900 | |
| $19.80 | +0.50 | +2.6% | $20.53 | $20.53 | $19.80 | 5,800 |
- Ticker
- NYSE American:ELLO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Ellomay Announces Receipt of a 22.2 MW / 100.3 MWh (4.5-hour) Battery Storage Grid Access and Connection Permit by Ellomay Solar
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Latest news
Ellomay Announces Receipt of a 22.2 MW / 100.3 MWh (4.5-hour) Battery Storage Grid Access and Connection Permit by Ellomay Solar
Sep 29, 2026
Closed $22.41 (+2.3%) on Sep 30, 2026
Ellomay Capital Reports Results for the Three and Six Months Ended June 30, 2026
Aug 18, 2026
Closed $19.60 (-4.2%) on Aug 19, 2026
Ellomay Capital Ltd. - Connection to Grid of a 10 MW Solar Project in Italy
Aug 4, 2026
Closed $19.41 (-6.5%) on Aug 4, 2026
Ellomay Enters the Italian Battery Storage Market with the Execution of an Agreement to Acquire a 51.75 MW / 207 MWh (4-hour) Project in Northern Italy
Jul 28, 2026
Closed $19.30 (-3.5%) on Jul 29, 2026
Ellomay Capital Reports Results for the Three Months Ended March 31, 2026
May 27, 2026
Closed $24.64 (+1.3%) on May 27, 2026
Ellomay Capital Consummates the Sale of its Indirect Holdings in Dorad Energy Ltd.
May 10, 2026
Closed $23.35 (-4.7%) on May 11, 2026
Ellomay Capital Announces the Filing of the Annual Report on Form 20-F for 2025
May 1, 2026
Closed $26.10 (+1.8%) on May 1, 2026
Ellomay Capital Reports Results for the Fourth Quarter and Full Year of 2025
Mar 31, 2026
Closed $24.31 (0.0%) on Apr 1, 2026
Ellomay Capital Reports Publication of Financial Statements of Dorad Energy Ltd. as of and for the Year Ended December 31, 2025
Mar 31, 2026
Closed $24.31 (0.0%) on Apr 1, 2026
Ellomay Capital to Sell its Indirect Holdings in Dorad Energy Ltd. based on a Dorad Valuation of NIS 4.4 Billion
Mar 30, 2026
Closed $24.30 (-2.8%) on Mar 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 35 slides · October 2026
Ellomay Capital Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 21 in the last 12 months · 32 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 48 decks · latest Oct 15, 2026
Where Ellomay Capital Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ELLO · Home listing · This page | NYSE American | United States | USD |
| TASE:ELLO | TASE | Israel | ILA |
| LS Exchange:897517 | LS Exchange | Germany | EUR |
| Lang & Schwarz:897517 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NUR | Frankfurt | Germany | EUR |
| BOATS:ELLO | BOATS | United States | USD |
| Stuttgart:NUR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ellomay Capital Ltd.