Stock listing

NYSE Arca:ELCV Eventide High Dividend ETF Stock

Follow Eventide High Dividend ETF into a list and get an email when it puts out news.

Share price · AMEX:ELCV

$31.79 USD -0.15 (-0.5%)

Close on Oct 30, 2026

Past year +19.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.66 – $31.93 USDOct 30, 2026
Volume
31,399 sharesOct 30, 2026
52-week range
$25.96 – $33.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.85M USDMedian day 35,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eventide High Dividend ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ELCV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.79-0.15-0.5%$31.91$31.93$31.6631,399
$31.94+0.308+1.0%$31.80$31.94$31.8032,415
$31.63+0.0120.0%$31.64$31.75$31.5943,033
$31.62+0.18+0.6%$31.53$31.62$31.4525,051
$31.44+0.21+0.7%$31.34$31.46$31.34231,594
$31.23+0.095+0.3%$31.07$31.32$31.0728,200
$31.14-0.115-0.4%$31.15$31.15$30.8928,900
$31.25+0.23+0.7%$31.18$31.27$31.1624,900
$31.02+0.365+1.2%$30.70$31.02$30.7029,300
$30.66-0.265-0.9%$30.96$30.96$30.6641,000
$30.92+0.175+0.6%$30.85$30.96$30.8385,600
$30.75-0.215-0.7%$30.96$30.96$30.5451,200
$30.96-0.25-0.8%$31.08$31.08$30.9030,300
$31.21+0.03+0.1%$31.17$31.22$31.0130,700
$31.18+0.19+0.6%$31.10$31.18$31.06167,900
$30.99+0.13+0.4%$30.87$31.01$30.8736,100
$30.86+0.10+0.3%$30.72$30.87$30.7153,800
$30.76-0.22-0.7%$30.86$30.86$30.6843,100
$30.98+0.30+1.0%$30.76$31.01$30.7691,300
$30.68+0.04+0.1%$30.60$30.79$30.4631,600
$30.64+0.19+0.6%$30.56$30.72$30.5366,400
$30.45+0.14+0.5%$30.30$30.51$30.1440,000
$30.31-0.18-0.6%$30.56$30.56$30.3139,400
$30.49-0.114-0.4%$30.44$30.51$30.3857,800
$30.60-0.146-0.5%$30.70$30.70$30.5424,900
$30.75+0.06+0.2%$30.72$30.77$30.6526,900
$30.69-0.14-0.5%$30.75$30.78$30.6634,700
$30.83-0.18-0.6%$30.94$30.99$30.7632,000
$31.01-0.02-0.1%$30.99$31.07$30.9922,900
$31.03+0.082+0.3%$31.01$31.12$30.8818,700
$30.95-0.0120.0%$30.92$30.98$30.8845,400
$30.96+0.28+0.9%$30.94$30.98$30.8129,900
$30.68-0.31-1.0%$31.04$31.04$30.4656,900
$30.99-0.02-0.1%$31.13$31.13$30.9572,100
$31.01-0.43-1.4%$31.16$31.16$30.9434,000
$31.44+0.23+0.7%$31.50$31.50$31.3520,500
$31.21-0.47-1.5%$31.52$31.52$31.2125,300
$31.68-0.16-0.5%$31.85$31.94$31.6565,600
$31.84-0.06-0.2%$31.77$31.93$31.7728,600
$31.90+0.123+0.4%$31.72$31.94$31.7264,200
$31.78+0.172+0.5%$31.66$31.84$31.52818,100
$31.61+0.245+0.8%$31.44$31.63$31.2746,300
$31.36-0.12-0.4%$31.53$31.53$31.2630,100
$31.48+0.073+0.2%$31.41$31.48$31.3623,300
$31.41-0.294-0.9%$31.69$31.70$31.3750,100
$31.70-0.099-0.3%$31.77$31.77$31.5730,200
$31.80+0.166+0.5%$31.58$31.86$31.5853,700
$31.63-0.016-0.1%$31.75$31.75$31.6331,600
$31.65-0.17-0.5%$31.70$31.70$31.4946,800
$31.82-0.038-0.1%$31.99$32.02$31.7464,500
$31.86-0.172-0.5%$31.95$32.15$31.8491,100
$32.03-0.27-0.8%$32.43$32.43$32.0170,700
$32.30-0.18-0.6%$32.43$32.52$32.28101,800
$32.48+0.106+0.3%$32.38$32.51$32.3823,900
$32.37+0.14+0.4%$32.29$32.38$32.2942,700
$32.23-0.036-0.1%$32.30$32.41$32.2214,100
$32.27+0.38+1.2%$32.12$32.28$32.0948,800
$31.89+0.18+0.6%$31.79$31.96$31.7947,400
$31.71+0.136+0.4%$31.62$31.76$31.6227,600
$31.57+0.112+0.4%$31.57$31.65$31.3930,100
$31.46-0.218-0.7%$31.76$31.76$31.4629,400
$31.68-0.135-0.4%$31.92$32.02$31.6863,800
$31.82+0.483+1.5%$31.52$31.90$31.2735,500
$31.33+0.051+0.2%$31.08$31.33$30.9120,500
$31.28+0.0020.0%$31.54$31.56$31.0916,200
$31.28+0.559+1.8%$31.07$31.32$31.0282,500
Ticker
NYSE Arca:ELCV
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Eventide High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Eventide High Dividend ETF.