Stock listing
NYSE American:ELA Envela Corporation Stock
Home listing (NYSE American) of Envela Corporation
Follow Envela Corporation into a list and get an email when it puts out news.
Share price · AMEX:ELA
$11.20 USD -0.18 (-1.6%)
Close on Oct 30, 2026
- Day range
- $11.09 – $11.36 USDOct 30, 2026
- Volume
- 47,398 sharesOct 30, 2026
- Market cap
- $290.8M USDAt the close on Oct 30, 2026 · price × 25.96M shares outstanding
- 52-week range
- $8.81 – $29.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.67M USDMedian day 94,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ELA · Home | $11.20 USD | -0.18 (-1.6%) | 47,398 | $11.26 | $11.36 | $11.09 | $11.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ELA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.20 | -0.18 | -1.6% | $11.26 | $11.36 | $11.09 | 47,398 | |
| $11.38 | +0.24 | +2.2% | $11.15 | $11.45 | $11.15 | 63,284 | |
| $11.14 | -0.02 | -0.2% | $11.22 | $11.22 | $10.96 | 118,151 | |
| $11.16 | -0.06 | -0.5% | $11.23 | $11.29 | $11.11 | 111,278 | |
| $11.22 | -0.03 | -0.3% | $11.29 | $11.49 | $11.18 | 92,494 | |
| $11.25 | -0.29 | -2.5% | $11.47 | $11.47 | $11.12 | 101,400 | |
| $11.54 | -0.29 | -2.5% | $11.85 | $11.87 | $11.50 | 68,300 | |
| $11.83 | -0.12 | -1.0% | $11.99 | $11.99 | $11.72 | 87,100 | |
| $11.95 | -0.01 | -0.1% | $11.93 | $12.21 | $11.81 | 61,100 | |
| $11.96 | -0.10 | -0.8% | $12.10 | $12.10 | $11.88 | 95,100 | |
| $12.06 | +0.02 | +0.2% | $12.08 | $12.42 | $12.00 | 113,600 | |
| $12.04 | +0.14 | +1.2% | $11.90 | $12.25 | $11.90 | 92,800 | |
| $11.90 | +0.07 | +0.6% | $11.73 | $11.94 | $11.67 | 117,900 | |
| $11.83 | -0.13 | -1.1% | $11.97 | $11.98 | $11.68 | 141,600 | |
| $11.96 | +0.02 | +0.2% | $11.94 | $12.02 | $11.73 | 51,600 | |
| $11.94 | -0.13 | -1.1% | $12.12 | $12.13 | $11.92 | 45,900 | |
| $12.07 | -0.04 | -0.3% | $11.97 | $12.10 | $11.97 | 58,600 | |
| $12.11 | -0.04 | -0.3% | $12.02 | $12.14 | $11.85 | 67,000 | |
| $12.15 | +0.10 | +0.8% | $12.06 | $12.20 | $11.96 | 57,100 | |
| $12.05 | -0.11 | -0.9% | $12.03 | $12.13 | $11.85 | 72,600 | |
| $12.16 | -0.03 | -0.2% | $12.20 | $12.25 | $11.95 | 92,900 | |
| $12.19 | +0.11 | +0.9% | $12.00 | $12.30 | $12.00 | 79,200 | |
| $12.08 | -0.38 | -3.0% | $12.46 | $12.50 | $11.97 | 170,400 | |
| $12.46 | +0.22 | +1.8% | $12.28 | $12.75 | $12.14 | 86,000 | |
| $12.24 | -0.30 | -2.4% | $12.45 | $12.57 | $12.15 | 92,700 | |
| $12.54 | -0.08 | -0.6% | $12.69 | $12.77 | $12.34 | 73,500 | |
| $12.62 | +0.16 | +1.3% | $12.47 | $12.66 | $12.24 | 64,000 | |
| $12.46 | -0.38 | -3.0% | $12.69 | $12.83 | $12.45 | 62,300 | |
| $12.84 | -0.11 | -0.8% | $13.04 | $13.17 | $12.75 | 81,300 | |
| $12.95 | +0.49 | +3.9% | $12.83 | $13.15 | $12.51 | 111,300 | |
| $12.46 | -1.21 | -8.9% | $13.48 | $13.48 | $12.35 | 244,900 | |
| $13.67 | +0.85 | +6.6% | $12.87 | $13.77 | $12.43 | 660,700 | |
| $12.82 | -0.18 | -1.4% | $13.00 | $13.06 | $12.63 | 92,900 | |
| $13.00 | -0.22 | -1.7% | $13.29 | $13.29 | $12.66 | 81,800 | |
| $13.22 | -0.24 | -1.8% | $13.29 | $13.42 | $13.18 | 72,900 | |
| $13.46 | -0.21 | -1.5% | $13.79 | $13.93 | $13.32 | 85,100 | |
| $13.67 | -0.28 | -2.0% | $13.76 | $13.87 | $13.46 | 145,200 | |
| $13.95 | -0.11 | -0.8% | $13.85 | $14.00 | $13.76 | 77,800 | |
| $14.06 | -0.01 | -0.1% | $14.10 | $14.16 | $13.73 | 108,900 | |
| $14.07 | +0.33 | +2.4% | $13.65 | $14.15 | $13.65 | 50,800 | |
| $13.74 | -0.02 | -0.1% | $13.84 | $13.90 | $13.52 | 65,100 | |
| $13.76 | -0.06 | -0.4% | $13.92 | $13.93 | $13.57 | 116,800 | |
| $13.82 | +0.02 | +0.1% | $13.76 | $13.96 | $13.30 | 168,500 | |
| $13.80 | +0.01 | +0.1% | $13.77 | $13.89 | $13.57 | 121,100 | |
| $13.79 | -0.14 | -1.0% | $13.87 | $14.22 | $13.76 | 81,400 | |
| $13.93 | -0.27 | -1.9% | $14.30 | $14.30 | $13.84 | 90,300 | |
| $14.20 | +0.13 | +0.9% | $14.10 | $14.35 | $13.90 | 81,700 | |
| $14.07 | -0.08 | -0.6% | $14.24 | $14.91 | $13.93 | 94,800 | |
| $14.15 | +0.02 | +0.1% | $14.22 | $14.81 | $14.01 | 126,300 | |
| $14.13 | +0.03 | +0.2% | $14.27 | $14.35 | $13.78 | 106,800 | |
| $14.10 | -0.90 | -6.0% | $14.80 | $15.05 | $14.00 | 181,200 | |
| $15.00 | -0.60 | -3.8% | $15.77 | $15.77 | $14.88 | 137,400 | |
| $15.60 | -0.22 | -1.4% | $15.79 | $15.95 | $15.49 | 130,800 | |
| $15.82 | -0.21 | -1.3% | $16.15 | $16.42 | $15.71 | 138,400 | |
| $16.03 | -0.15 | -0.9% | $16.21 | $16.44 | $15.87 | 98,500 | |
| $16.18 | +0.03 | +0.2% | $16.21 | $16.29 | $15.77 | 148,200 | |
| $16.15 | +0.07 | +0.4% | $16.24 | $16.44 | $15.87 | 128,400 | |
| $16.08 | +0.02 | +0.1% | $16.03 | $16.36 | $15.80 | 164,800 | |
| $16.06 | -1.12 | -6.5% | $17.08 | $17.46 | $16.01 | 256,800 | |
| $17.18 | -0.85 | -4.7% | $18.12 | $18.67 | $17.07 | 236,200 | |
| $18.03 | -3.18 | -15.0% | $19.09 | $19.09 | $16.19 | 309,000 | |
| $21.21 | -0.72 | -3.3% | $21.60 | $22.14 | $21.06 | 115,800 | |
| $21.93 | +0.57 | +2.7% | $21.50 | $22.11 | $21.23 | 105,800 | |
| $21.36 | -0.32 | -1.5% | $21.85 | $22.03 | $21.19 | 97,800 | |
| $21.68 | 0.00 | 0.0% | $21.87 | $21.89 | $21.37 | 90,400 | |
| $21.68 | +0.46 | +2.2% | $21.81 | $22.27 | $21.40 | 116,100 |
- Ticker
- NYSE American:ELA
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · May 6, 2026
Envela Reports First Quarter 2026 Financial Results
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Latest news
Envela Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $23.27 (+21.3%) on May 7, 2026
Envela Reports Fourth Quarter and Fiscal Year 2025 Financial Results
Mar 18, 2026
Closed $15.23 (+31.2%) on Mar 19, 2026
Envela to Announce Fourth Quarter and Fiscal Year 2025 Financial Results on Wednesday, March 18, 2026
Mar 11, 2026
Closed $12.54 (-0.2%) on Mar 12, 2026
Envela to Present at the 17th Annual Southwest IDEAS Investor Conference
Nov 17, 2025
Closed $10.38 (+2.2%) on Nov 18, 2025
The Agent Alliance: Insurance Collaboration to Save Lives Partners with Envela Insurance on the "Life Is Personal" Initiative
Nov 5, 2025
Closed $9.77 (+2.5%) on Nov 5, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 2026
Envela Corporation on 6ix
- News releases
- 5 in the last 12 months · 15 in all · newest May 6, 2026 · oldest 2021
- Decks
- 24 decks · latest August 2026
Where Envela Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ELA · Home listing · This page | NYSE American | United States | USD |
| BOATS:ELA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Envela Corporation.