Stock listing

NYSE Arca:EJUL Innovator Emerging Markets Power Buffer ETF - July Stock

Follow Innovator Emerging Markets Power Buffer ETF - July into a list and get an email when it puts out news.

Share price · AMEX:EJUL

$29.64 USD +0.01 (+0.0%)

Close on Nov 2, 2026

Past year +1.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$29.64 – $29.98 USDNov 2, 2026
Volume
19,189 sharesNov 2, 2026
52-week range
$28.69 – $32.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$884,566 USDMedian day 16,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator Emerging Markets Power Buffer ETF - July logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EJUL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$29.64+0.0130.0%$29.97$29.98$29.6419,189
$29.63-0.451-1.5%$29.66$29.68$29.482,185
$30.08-0.222-0.7%$30.15$30.15$29.997,783
$30.30+0.28+0.9%$30.22$30.35$30.224,779
$30.02+0.21+0.7%$29.96$30.11$29.969,180
$29.81-0.03-0.1%$29.64$29.93$29.644,610
$29.84-0.02-0.1%$29.92$29.92$29.796,600
$29.86-0.45-1.5%$29.97$30.02$29.796,800
$30.31+0.09+0.3%$30.34$30.43$30.3013,500
$30.22-0.07-0.2%$30.30$30.38$30.2236,300
$30.29+0.185+0.6%$30.34$30.37$30.2730,000
$30.11-0.325-1.1%$30.31$30.35$30.0817,000
$30.43-0.20-0.7%$30.20$30.47$30.2038,200
$30.63-0.28-0.9%$30.70$30.70$30.603,400
$30.91-0.22-0.7%$30.88$30.97$30.7612,200
$31.13-0.19-0.6%$31.10$31.17$31.0616,900
$31.32+0.257+0.8%$31.48$31.48$31.2156,100
$31.06-0.437-1.4%$31.11$31.20$30.9811,300
$31.50-0.17-0.5%$31.38$31.53$31.33172,400
$31.67-0.175-0.5%$31.96$31.96$31.664,500
$31.85+0.327+1.0%$31.88$31.88$31.735,100
$31.52+0.279+0.9%$31.48$31.52$31.425,300
$31.24+0.059+0.2%$31.14$31.27$31.127,100
$31.18-0.225-0.7%$31.27$31.29$31.074,200
$31.41+0.055+0.2%$31.43$31.43$31.2744,578
$31.35-0.25-0.8%$31.37$31.40$31.1816,788
$31.60+0.17+0.5%$31.54$31.65$31.5013,300
$31.43-0.12-0.4%$31.45$31.50$31.3423,800
$31.55-0.395-1.2%$31.60$31.62$31.4911,300
$31.95+0.045+0.1%$31.87$31.97$31.8411,200
$31.90+0.567+1.8%$31.73$31.91$31.6719,200
$31.33+0.0030.0%$31.26$31.33$31.2213,000
$31.33+0.421+1.4%$31.30$31.34$31.308,100
$30.91-0.056-0.2%$30.94$31.19$30.869,300
$30.97-0.065-0.2%$30.94$31.04$30.8929,900
$31.03-0.56-1.8%$31.07$31.17$31.0125,600
$31.59+0.248+0.8%$31.55$31.63$31.5027,900
$31.34-0.448-1.4%$31.53$31.53$31.307,100
$31.79-0.095-0.3%$31.93$31.93$31.7578,500
$31.89+0.019+0.1%$31.95$32.02$31.8940,400
$31.87+0.351+1.1%$31.75$31.87$31.7311,500
$31.52+0.105+0.3%$31.45$31.55$31.3166,000
$31.41+0.12+0.4%$31.26$31.42$31.26293,400
$31.29-0.10-0.3%$31.43$31.44$31.2317,200
$31.39-0.02-0.1%$31.46$31.46$31.2817,100
$31.41-0.16-0.5%$31.59$31.59$31.3523,000
$31.57+0.187+0.6%$31.55$31.57$31.4121,800
$31.38+0.016+0.1%$31.47$31.47$31.3127,200
$31.37+0.307+1.0%$31.34$31.38$31.2314,221
$31.06-0.27-0.9%$31.01$31.10$30.9127,033
$31.33+0.15+0.5%$31.25$31.39$31.2514,700
$31.18+0.19+0.6%$31.11$31.20$31.0528,700
$30.99+0.18+0.6%$31.17$31.17$30.9415,300
$30.81-0.527-1.7%$31.05$31.05$30.7918,800
$31.34+0.157+0.5%$31.42$31.57$31.2811,300
$31.18+0.0060.0%$31.19$31.24$31.0815,600
$31.17+0.098+0.3%$31.12$31.19$31.09162,700
$31.08+0.325+1.1%$31.15$31.16$31.0011,400
$30.75+0.061+0.2%$30.86$30.86$30.6817,900
$30.69-0.12-0.4%$30.56$30.74$30.5623,600
$30.81+0.283+0.9%$30.72$30.81$30.6617,300
$30.53-0.257-0.8%$30.23$30.66$30.2312,300
$30.78+0.0030.0%$30.84$30.84$30.7521,900
$30.78+0.451+1.5%$30.68$30.86$30.5948,082
$30.33+0.10+0.3%$30.15$30.34$30.0130,788
Ticker
NYSE Arca:EJUL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Innovator Emerging Markets Power Buffer ETF - July on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Emerging Markets Power Buffer ETF - July.