Stock listing
NYSE Arca:EJAN Innovator Emerging Markets Power Buffer ETF January Stock
Follow Innovator Emerging Markets Power Buffer ETF January into a list and get an email when it puts out news.
Share price · AMEX:EJAN
$36.31 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $36.31 – $36.65 USDNov 2, 2026
- Volume
- 3,357 sharesNov 2, 2026
- 52-week range
- $33.01 – $37.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $424,900 USDMedian day 4,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EJAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.31 | +0.02 | +0.1% | $36.62 | $36.65 | $36.31 | 3,357 | |
| $36.29 | -0.451 | -1.2% | $36.48 | $36.48 | $36.15 | 8,617 | |
| $36.74 | -0.196 | -0.5% | $36.75 | $36.75 | $36.68 | 1,738 | |
| $36.94 | +0.181 | +0.5% | $36.94 | $36.94 | $36.81 | 6,245 | |
| $36.76 | +0.203 | +0.6% | $36.74 | $36.76 | $36.65 | 10,537 | |
| $36.56 | +0.003 | 0.0% | $36.39 | $36.59 | $36.39 | 4,390 | |
| $36.55 | +0.07 | +0.2% | $36.51 | $36.58 | $36.51 | 3,900 | |
| $36.48 | -0.435 | -1.2% | $36.51 | $36.52 | $36.46 | 7,700 | |
| $36.92 | +0.083 | +0.2% | $36.92 | $36.97 | $36.83 | 25,000 | |
| $36.84 | -0.013 | 0.0% | $36.84 | $36.87 | $36.82 | 5,900 | |
| $36.85 | +0.159 | +0.4% | $36.85 | $36.95 | $36.80 | 1,800 | |
| $36.69 | -0.19 | -0.5% | $36.83 | $36.83 | $36.62 | 6,000 | |
| $36.88 | -0.103 | -0.3% | $36.76 | $36.93 | $36.76 | 3,900 | |
| $36.98 | -0.22 | -0.6% | $37.00 | $37.11 | $36.96 | 3,300 | |
| $37.20 | -0.102 | -0.3% | $37.23 | $37.27 | $37.20 | 8,000 | |
| $37.31 | -0.043 | -0.1% | $37.25 | $37.33 | $37.25 | 1,100 | |
| $37.35 | +0.138 | +0.4% | $37.28 | $37.40 | $37.26 | 19,200 | |
| $37.21 | -0.143 | -0.4% | $37.24 | $37.28 | $37.13 | 27,900 | |
| $37.35 | -0.082 | -0.2% | $37.25 | $37.41 | $37.25 | 20,700 | |
| $37.44 | +0.034 | +0.1% | $37.60 | $37.60 | $37.40 | 2,133 | |
| $37.40 | +0.131 | +0.4% | $37.37 | $37.44 | $37.37 | 6,838 | |
| $37.27 | +0.062 | +0.2% | $37.26 | $37.30 | $37.23 | 11,300 | |
| $37.21 | +0.037 | +0.1% | $37.16 | $37.21 | $37.12 | 23,600 | |
| $37.17 | -0.069 | -0.2% | $37.21 | $37.23 | $37.17 | 3,300 | |
| $37.24 | +0.064 | +0.2% | $37.21 | $37.24 | $37.18 | 3,100 | |
| $37.18 | -0.034 | -0.1% | $37.22 | $37.22 | $37.13 | 2,900 | |
| $37.21 | +0.095 | +0.3% | $37.29 | $37.30 | $37.15 | 7,800 | |
| $37.12 | -0.088 | -0.2% | $37.12 | $37.15 | $37.07 | 4,600 | |
| $37.20 | -0.177 | -0.5% | $37.26 | $37.26 | $37.17 | 4,900 | |
| $37.38 | +0.085 | +0.2% | $37.29 | $37.38 | $37.29 | 4,619 | |
| $37.30 | +0.19 | +0.5% | $37.09 | $37.30 | $37.09 | 5,412 | |
| $37.11 | +0.055 | +0.1% | $37.07 | $37.12 | $37.04 | 2,600 | |
| $37.05 | +0.26 | +0.7% | $36.89 | $37.07 | $36.89 | 7,500 | |
| $36.79 | -0.03 | -0.1% | $36.87 | $36.95 | $36.73 | 17,400 | |
| $36.82 | -0.036 | -0.1% | $36.67 | $36.82 | $36.67 | 3,913 | |
| $36.86 | -0.254 | -0.7% | $36.85 | $36.90 | $36.77 | 6,027 | |
| $37.11 | +0.135 | +0.4% | $37.07 | $37.14 | $37.07 | 4,000 | |
| $36.98 | -0.165 | -0.4% | $36.95 | $37.01 | $36.94 | 2,900 | |
| $37.14 | -0.058 | -0.2% | $37.20 | $37.21 | $37.10 | 4,600 | |
| $37.20 | +0.038 | +0.1% | $37.23 | $37.28 | $37.17 | 12,700 | |
| $37.16 | +0.10 | +0.3% | $37.12 | $37.28 | $37.12 | 4,600 | |
| $37.06 | +0.01 | 0.0% | $37.02 | $37.13 | $36.99 | 35,300 | |
| $37.05 | +0.055 | +0.1% | $36.99 | $37.09 | $36.95 | 234,100 | |
| $37.00 | +0.03 | +0.1% | $36.95 | $37.05 | $36.95 | 8,100 | |
| $36.97 | +0.011 | 0.0% | $36.97 | $36.97 | $36.90 | 700 | |
| $36.95 | -0.053 | -0.1% | $37.02 | $37.05 | $36.95 | 4,100 | |
| $37.01 | +0.102 | +0.3% | $36.97 | $37.02 | $36.94 | 28,700 | |
| $36.91 | +0.03 | +0.1% | $36.96 | $36.96 | $36.91 | 1,200 | |
| $36.88 | +0.175 | +0.5% | $36.91 | $36.91 | $36.81 | 11,662 | |
| $36.70 | -0.12 | -0.3% | $36.67 | $36.71 | $36.67 | 5,193 | |
| $36.82 | +0.14 | +0.4% | $36.74 | $36.83 | $36.74 | 1,100 | |
| $36.68 | +0.045 | +0.1% | $36.61 | $36.70 | $36.57 | 4,200 | |
| $36.64 | +0.235 | +0.6% | $36.59 | $36.65 | $36.57 | 8,400 | |
| $36.40 | -0.331 | -0.9% | $36.57 | $36.57 | $36.40 | 15,900 | |
| $36.73 | +0.108 | +0.3% | $36.82 | $36.84 | $36.73 | 6,000 | |
| $36.62 | +0.028 | +0.1% | $36.67 | $36.70 | $36.56 | 4,200 | |
| $36.60 | +0.095 | +0.3% | $36.60 | $36.64 | $36.55 | 3,000 | |
| $36.50 | +0.10 | +0.3% | $36.58 | $36.58 | $36.50 | 4,400 | |
| $36.40 | +0.089 | +0.2% | $36.41 | $36.43 | $36.39 | 4,347 | |
| $36.31 | +0.008 | 0.0% | $36.39 | $36.39 | $36.29 | 2,228 | |
| $36.30 | +0.163 | +0.5% | $36.28 | $36.35 | $36.27 | 6,200 | |
| $36.14 | -0.089 | -0.2% | $35.97 | $36.20 | $35.97 | 4,300 | |
| $36.23 | +0.026 | +0.1% | $36.29 | $36.29 | $36.21 | 2,500 | |
| $36.20 | +0.249 | +0.7% | $36.06 | $36.26 | $36.06 | 27,259 | |
| $35.95 | +0.089 | +0.2% | $35.92 | $36.00 | $35.82 | 8,364 |
- Ticker
- NYSE Arca:EJAN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator Emerging Markets Power Buffer ETF January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Emerging Markets Power Buffer ETF January.