Stock listing
NYSE Arca:EIS iShares MSCI Israel ETF Stock
Home listing (NYSE Arca) of iShares MSCI Israel ETF
Follow iShares MSCI Israel ETF into a list and get an email when it puts out news.
Share price · AMEX:EIS
$115.25 USD -3.38 (-2.8%)
Close on Oct 30, 2026
- Day range
- $114.45 – $116.50 USDOct 30, 2026
- Volume
- 95,317 sharesOct 30, 2026
- 52-week range
- $99.12 – $138.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.17M USDMedian day 28,286 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EIS · Home | $115.25 USD | -3.38 (-2.8%) | 95,317 | $116.32 | $116.50 | $114.45 | $118.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.25 | -3.38 | -2.8% | $116.32 | $116.50 | $114.45 | 95,317 | |
| $118.63 | +0.33 | +0.3% | $117.77 | $118.76 | $117.32 | 35,721 | |
| $118.30 | -6.04 | -4.9% | $118.00 | $118.47 | $117.60 | 214,342 | |
| $124.34 | +2.15 | +1.8% | $123.71 | $124.98 | $123.31 | 224,214 | |
| $122.19 | +2.37 | +2.0% | $121.00 | $122.95 | $120.80 | 100,446 | |
| $119.82 | -0.30 | -0.2% | $119.43 | $119.85 | $118.84 | 55,700 | |
| $120.12 | -1.96 | -1.6% | $120.81 | $120.81 | $119.62 | 84,900 | |
| $122.08 | +1.09 | +0.9% | $121.80 | $122.53 | $121.50 | 28,400 | |
| $120.99 | +1.28 | +1.1% | $120.76 | $121.80 | $119.89 | 72,100 | |
| $119.71 | +0.06 | +0.1% | $120.35 | $120.37 | $119.63 | 24,400 | |
| $119.65 | -0.47 | -0.4% | $120.62 | $121.27 | $119.14 | 87,200 | |
| $120.12 | +2.07 | +1.8% | $118.63 | $120.12 | $118.35 | 36,700 | |
| $118.05 | -0.64 | -0.5% | $119.25 | $119.56 | $117.95 | 25,800 | |
| $118.69 | +1.75 | +1.5% | $119.18 | $119.54 | $118.05 | 51,800 | |
| $116.94 | -1.34 | -1.1% | $118.20 | $118.20 | $116.07 | 80,600 | |
| $118.28 | +0.64 | +0.5% | $118.24 | $118.86 | $117.99 | 81,600 | |
| $117.64 | -0.31 | -0.3% | $117.58 | $118.06 | $117.00 | 29,500 | |
| $117.95 | -2.28 | -1.9% | $117.89 | $118.17 | $117.37 | 57,800 | |
| $120.23 | -1.58 | -1.3% | $121.15 | $121.20 | $120.15 | 45,900 | |
| $121.81 | -0.73 | -0.6% | $121.27 | $121.96 | $121.27 | 52,500 | |
| $122.54 | +1.34 | +1.1% | $122.38 | $122.89 | $122.06 | 32,500 | |
| $121.20 | -0.12 | -0.1% | $120.58 | $121.97 | $120.13 | 66,100 | |
| $121.32 | -0.12 | -0.1% | $121.34 | $121.60 | $120.97 | 30,800 | |
| $121.44 | +0.09 | +0.1% | $121.58 | $121.58 | $121.00 | 20,108 | |
| $121.35 | -1.63 | -1.3% | $120.91 | $121.39 | $120.07 | 25,721 | |
| $122.98 | +0.21 | +0.2% | $123.48 | $123.86 | $122.63 | 21,400 | |
| $122.77 | -2.08 | -1.7% | $122.81 | $123.08 | $122.39 | 22,600 | |
| $124.85 | -1.94 | -1.5% | $126.55 | $126.55 | $124.46 | 26,000 | |
| $126.79 | -0.84 | -0.7% | $125.84 | $126.79 | $125.63 | 18,900 | |
| $127.63 | +2.87 | +2.3% | $125.69 | $127.94 | $125.39 | 110,200 | |
| $124.76 | -0.62 | -0.5% | $124.94 | $124.94 | $124.35 | 14,700 | |
| $125.38 | +2.12 | +1.7% | $124.93 | $125.56 | $123.27 | 44,500 | |
| $123.26 | +0.64 | +0.5% | $123.73 | $124.13 | $122.50 | 32,100 | |
| $122.62 | -0.41 | -0.3% | $122.96 | $122.96 | $122.06 | 24,000 | |
| $123.03 | -0.69 | -0.6% | $122.69 | $123.96 | $122.43 | 14,700 | |
| $123.72 | +1.56 | +1.3% | $122.89 | $123.74 | $122.89 | 24,900 | |
| $122.16 | -2.77 | -2.2% | $123.10 | $123.25 | $122.16 | 29,000 | |
| $124.93 | -0.39 | -0.3% | $125.47 | $125.75 | $124.50 | 14,200 | |
| $125.32 | -0.99 | -0.8% | $126.22 | $126.26 | $125.29 | 23,900 | |
| $126.31 | +0.32 | +0.3% | $125.85 | $126.52 | $125.60 | 28,100 | |
| $125.99 | +1.82 | +1.5% | $125.27 | $125.99 | $124.59 | 30,900 | |
| $124.17 | +2.92 | +2.4% | $123.52 | $124.41 | $123.52 | 22,200 | |
| $121.25 | -1.55 | -1.3% | $122.32 | $122.50 | $121.17 | 21,600 | |
| $122.80 | -0.45 | -0.4% | $122.31 | $123.03 | $122.31 | 24,900 | |
| $123.25 | -1.89 | -1.5% | $124.72 | $125.07 | $123.02 | 13,100 | |
| $125.14 | +1.43 | +1.2% | $124.50 | $125.18 | $124.29 | 17,200 | |
| $123.71 | +0.97 | +0.8% | $123.45 | $123.82 | $122.80 | 12,400 | |
| $122.74 | +1.35 | +1.1% | $123.06 | $123.19 | $122.31 | 28,171 | |
| $121.39 | -1.41 | -1.1% | $122.33 | $122.53 | $121.27 | 13,079 | |
| $122.80 | +1.67 | +1.4% | $122.91 | $123.34 | $122.40 | 15,100 | |
| $121.13 | -1.89 | -1.5% | $121.73 | $122.06 | $121.13 | 26,100 | |
| $123.02 | +0.77 | +0.6% | $123.56 | $123.62 | $122.60 | 12,600 | |
| $122.25 | -0.25 | -0.2% | $122.17 | $122.58 | $121.97 | 19,200 | |
| $122.50 | -2.19 | -1.8% | $124.05 | $124.17 | $122.43 | 22,400 | |
| $124.69 | +0.20 | +0.2% | $125.01 | $125.01 | $124.54 | 13,300 | |
| $124.49 | +1.36 | +1.1% | $123.97 | $125.08 | $123.72 | 29,300 | |
| $123.13 | +1.72 | +1.4% | $123.81 | $124.03 | $123.10 | 17,700 | |
| $121.41 | -0.21 | -0.2% | $122.14 | $122.14 | $121.25 | 17,343 | |
| $121.62 | -2.02 | -1.6% | $121.79 | $122.30 | $121.55 | 29,510 | |
| $123.64 | +2.82 | +2.3% | $122.94 | $123.90 | $122.41 | 41,700 | |
| $120.82 | +0.54 | +0.4% | $120.49 | $121.35 | $119.91 | 24,100 | |
| $120.28 | -2.50 | -2.0% | $121.47 | $122.57 | $120.27 | 26,900 | |
| $122.78 | +3.13 | +2.6% | $120.62 | $123.38 | $120.23 | 92,000 | |
| $119.65 | +0.30 | +0.3% | $118.96 | $120.20 | $118.71 | 59,000 | |
| $119.35 | +0.27 | +0.2% | $119.94 | $120.32 | $118.46 | 40,200 | |
| $119.08 | +3.24 | +2.8% | $117.31 | $119.08 | $117.31 | 30,300 |
- Ticker
- NYSE Arca:EIS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Israel ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Israel ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EIS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EIS | BMV | Mexico | MXN |
| B3:BEIS39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Israel ETF.