Stock listing

NYSE Arca:EIPX FT Energy Income Partners Strategy ETF Stock

Follow FT Energy Income Partners Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:EIPX

$33.76 USD -0.52 (-1.5%)

Close on Nov 2, 2026

Past year +29.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.76 – $34.11 USDNov 2, 2026
Volume
13,560 sharesNov 2, 2026
52-week range
$25.89 – $34.37 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
$858,032 USDMedian day 20,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FT Energy Income Partners Strategy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EIPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.76-0.52-1.5%$34.11$34.11$33.7613,560
$34.28+0.12+0.4%$34.35$34.37$34.237,637
$34.16+0.28+0.8%$33.85$34.25$33.8537,101
$33.88+0.05+0.1%$33.80$33.97$33.7812,169
$33.83+0.09+0.3%$33.70$33.88$33.696,296
$33.74+0.17+0.5%$33.55$33.79$33.5522,237
$33.57+0.50+1.5%$33.13$33.65$33.1322,100
$33.07-0.02-0.1%$33.00$33.16$32.6374,200
$33.09+0.11+0.3%$33.01$33.15$32.9920,400
$32.98+0.208+0.6%$32.95$32.98$32.8425,700
$32.77-0.338-1.0%$33.04$33.04$32.736,100
$33.11+0.66+2.0%$32.65$33.11$32.653,500
$32.45-0.223-0.7%$32.89$32.89$32.3724,300
$32.67-0.227-0.7%$33.00$33.00$32.5921,100
$32.90+0.28+0.9%$32.71$32.90$32.687,608
$32.62+0.22+0.7%$32.49$32.62$32.4922,440
$32.40-0.010.0%$32.43$32.54$32.395,500
$32.41+0.31+1.0%$32.30$32.44$32.279,900
$32.10-0.25-0.8%$32.35$32.39$31.9821,400
$32.35+0.37+1.2%$31.96$32.35$31.9615,818
$31.98+0.23+0.7%$31.74$32.12$31.6924,155
$31.75+0.20+0.6%$31.54$31.77$31.5420,500
$31.55+0.28+0.9%$31.27$31.55$31.0418,300
$31.27-0.21-0.7%$31.68$31.68$31.2418,500
$31.48-0.19-0.6%$31.57$31.62$31.3620,800
$31.67-0.08-0.3%$31.93$31.93$31.6361,900
$31.75-0.17-0.5%$31.92$31.92$31.6318,900
$31.92-0.37-1.1%$32.16$32.19$31.9211,500
$32.29-0.17-0.5%$32.54$32.54$32.28119,900
$32.46-0.30-0.9%$32.66$32.84$32.4621,057
$32.76-0.31-0.9%$33.03$33.03$32.7415,003
$33.07+0.05+0.2%$33.07$33.15$33.0027,200
$33.02+0.06+0.2%$33.14$33.21$33.0272,300
$32.96-0.39-1.2%$33.37$33.37$32.8124,700
$33.35+0.142+0.4%$33.29$33.41$33.2712,500
$33.21-0.351-1.0%$33.71$33.71$33.1725,000
$33.56-0.051-0.2%$33.72$33.79$33.4125,200
$33.61-0.19-0.6%$33.94$33.94$33.577,100
$33.80-0.04-0.1%$34.09$34.09$33.7020,100
$33.84+0.19+0.6%$33.83$33.94$33.7426,600
$33.65-0.06-0.2%$33.71$33.71$33.5310,400
$33.71-0.09-0.3%$33.88$33.91$33.6915,300
$33.80+0.05+0.1%$33.73$33.85$33.3929,700
$33.75+0.306+0.9%$33.75$33.80$33.55156,800
$33.44+0.174+0.5%$33.35$33.51$33.2990,700
$33.27-0.07-0.2%$33.36$33.41$33.199,200
$33.34-0.010.0%$33.45$33.45$33.0617,000
$33.35+0.315+1.0%$33.00$33.40$32.9031,300
$33.04-0.195-0.6%$33.23$33.23$33.0412,100
$33.23+0.027+0.1%$33.21$33.23$32.9713,700
$33.20-0.282-0.8%$33.56$33.56$33.2037,100
$33.49+0.038+0.1%$33.59$33.71$33.4523,700
$33.45-0.163-0.5%$33.84$33.84$33.4411,500
$33.61+0.211+0.6%$33.55$33.72$33.5538,200
$33.40+0.017+0.1%$33.42$33.43$33.2120,400
$33.38+0.372+1.1%$33.08$33.39$33.0828,900
$33.01+0.045+0.1%$32.94$33.08$32.9412,200
$32.97+0.133+0.4%$32.86$33.01$32.8623,700
$32.83+0.234+0.7%$32.60$32.88$32.6021,700
$32.60+0.47+1.5%$32.23$32.61$32.2313,700
$32.13-0.171-0.5%$32.28$32.35$32.0720,200
$32.30+0.279+0.9%$32.24$32.47$32.2414,400
$32.02-0.394-1.2%$32.51$32.51$31.9631,700
$32.41+0.0040.0%$32.38$32.53$32.0115,300
$32.41-0.11-0.3%$32.48$32.51$32.3422,300
Ticker
NYSE Arca:EIPX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

FT Energy Income Partners Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Energy Income Partners Strategy ETF.