Stock listing
NYSE Arca:EIPI FT Energy Income Partners Enhanced Income ETF Stock
Follow FT Energy Income Partners Enhanced Income ETF into a list and get an email when it puts out news.
Share price · AMEX:EIPI
$21.81 USD -0.36 (-1.6%)
Close on Nov 5, 2026
- Day range
- $21.80 – $22.33 USDNov 5, 2026
- Volume
- 43,626 sharesNov 5, 2026
- 52-week range
- $19.50 – $23.08 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.53M USDMedian day 62,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:EIPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.81 | -0.36 | -1.6% | $22.21 | $22.33 | $21.80 | 43,626 | |
| $22.17 | -0.45 | -2.0% | $22.42 | $22.42 | $22.12 | 68,521 | |
| $22.62 | -0.07 | -0.3% | $22.59 | $22.80 | $22.59 | 74,932 | |
| $22.69 | -0.31 | -1.3% | $22.82 | $22.86 | $22.67 | 105,944 | |
| $23.00 | +0.04 | +0.2% | $23.01 | $23.06 | $22.93 | 98,809 | |
| $22.96 | +0.29 | +1.3% | $22.89 | $22.97 | $22.88 | 86,357 | |
| $22.67 | 0.00 | 0.0% | $22.47 | $22.77 | $22.47 | 33,643 | |
| $22.67 | -0.01 | 0.0% | $22.74 | $22.74 | $22.57 | 75,176 | |
| $22.68 | +0.09 | +0.4% | $22.59 | $22.68 | $22.56 | 45,113 | |
| $22.59 | +0.24 | +1.1% | $22.24 | $22.64 | $22.24 | 55,600 | |
| $22.35 | +0.05 | +0.2% | $22.43 | $22.43 | $22.06 | 30,300 | |
| $22.30 | -0.06 | -0.3% | $22.40 | $22.40 | $22.28 | 42,600 | |
| $22.36 | +0.15 | +0.7% | $22.27 | $22.39 | $22.27 | 69,500 | |
| $22.21 | -0.26 | -1.2% | $22.14 | $22.45 | $22.13 | 54,700 | |
| $22.47 | +0.44 | +2.0% | $22.19 | $22.47 | $22.19 | 19,800 | |
| $22.03 | -0.17 | -0.8% | $22.18 | $22.25 | $21.99 | 61,000 | |
| $22.20 | -0.10 | -0.4% | $22.19 | $22.31 | $22.13 | 49,500 | |
| $22.30 | +0.12 | +0.5% | $22.25 | $22.32 | $22.15 | 82,200 | |
| $22.18 | +0.15 | +0.7% | $22.16 | $22.18 | $22.08 | 68,100 | |
| $22.03 | -0.01 | 0.0% | $22.06 | $22.12 | $22.02 | 50,600 | |
| $22.04 | +0.18 | +0.8% | $21.91 | $22.07 | $21.91 | 63,100 | |
| $21.86 | -0.12 | -0.5% | $22.03 | $22.03 | $21.76 | 130,500 | |
| $21.98 | +0.22 | +1.0% | $21.63 | $22.01 | $21.63 | 67,700 | |
| $21.76 | +0.15 | +0.7% | $21.60 | $21.86 | $21.49 | 49,200 | |
| $21.61 | +0.17 | +0.8% | $21.48 | $21.62 | $21.48 | 66,200 | |
| $21.44 | +0.15 | +0.7% | $21.19 | $21.47 | $21.15 | 139,800 | |
| $21.29 | -0.13 | -0.6% | $21.56 | $21.56 | $21.27 | 97,200 | |
| $21.42 | -0.12 | -0.6% | $21.50 | $21.50 | $21.25 | 137,100 | |
| $21.54 | -0.05 | -0.2% | $21.55 | $21.60 | $21.46 | 93,600 | |
| $21.59 | -0.10 | -0.5% | $21.69 | $21.69 | $21.48 | 68,200 | |
| $21.69 | -0.24 | -1.1% | $21.88 | $21.88 | $21.69 | 46,100 | |
| $21.93 | -0.16 | -0.7% | $22.18 | $22.18 | $21.93 | 35,000 | |
| $22.09 | -0.09 | -0.4% | $22.22 | $22.26 | $22.04 | 218,800 | |
| $22.18 | -0.17 | -0.8% | $22.32 | $22.32 | $22.18 | 65,600 | |
| $22.35 | -0.04 | -0.2% | $22.44 | $22.44 | $22.30 | 50,000 | |
| $22.39 | +0.17 | +0.8% | $22.40 | $22.41 | $22.25 | 34,800 | |
| $22.22 | -0.23 | -1.0% | $22.43 | $22.43 | $22.14 | 31,900 | |
| $22.45 | -0.055 | -0.2% | $22.53 | $22.66 | $22.45 | 51,000 | |
| $22.51 | -0.175 | -0.8% | $22.79 | $22.79 | $22.48 | 61,700 | |
| $22.68 | -0.06 | -0.3% | $22.78 | $22.82 | $22.64 | 77,900 | |
| $22.74 | -0.14 | -0.6% | $23.06 | $23.06 | $22.74 | 56,200 | |
| $22.88 | -0.08 | -0.3% | $23.00 | $23.08 | $22.83 | 72,700 | |
| $22.96 | +0.13 | +0.6% | $22.88 | $23.03 | $22.86 | 77,800 | |
| $22.83 | -0.03 | -0.1% | $22.74 | $22.85 | $22.73 | 36,100 | |
| $22.86 | -0.02 | -0.1% | $22.93 | $22.98 | $22.86 | 44,300 | |
| $22.88 | +0.009 | 0.0% | $22.87 | $22.93 | $22.68 | 84,400 | |
| $22.87 | +0.111 | +0.5% | $22.85 | $22.95 | $22.80 | 53,200 | |
| $22.76 | +0.11 | +0.5% | $22.75 | $22.78 | $22.68 | 73,700 | |
| $22.65 | -0.03 | -0.1% | $22.78 | $22.78 | $22.59 | 86,100 | |
| $22.68 | -0.07 | -0.3% | $22.73 | $22.74 | $22.52 | 41,500 | |
| $22.75 | +0.26 | +1.2% | $22.60 | $22.87 | $22.48 | 97,500 | |
| $22.49 | -0.08 | -0.4% | $22.55 | $22.59 | $22.42 | 51,700 | |
| $22.57 | +0.06 | +0.3% | $22.50 | $22.59 | $22.41 | 49,400 | |
| $22.51 | -0.36 | -1.6% | $22.64 | $22.79 | $22.48 | 138,500 | |
| $22.87 | +0.04 | +0.2% | $22.86 | $22.99 | $22.82 | 128,900 | |
| $22.83 | -0.13 | -0.6% | $22.94 | $23.01 | $22.80 | 52,100 | |
| $22.96 | +0.21 | +0.9% | $22.84 | $23.03 | $22.84 | 62,700 | |
| $22.75 | -0.09 | -0.4% | $22.80 | $22.85 | $22.72 | 66,500 | |
| $22.84 | +0.24 | +1.1% | $22.63 | $22.86 | $22.63 | 76,200 | |
| $22.60 | +0.034 | +0.2% | $22.57 | $22.67 | $22.53 | 37,600 | |
| $22.57 | +0.095 | +0.4% | $22.47 | $22.61 | $22.47 | 61,100 | |
| $22.47 | +0.131 | +0.6% | $22.25 | $22.52 | $22.25 | 77,200 | |
| $22.34 | +0.20 | +0.9% | $22.32 | $22.35 | $22.22 | 44,100 | |
| $22.14 | -0.08 | -0.4% | $22.14 | $22.28 | $22.08 | 36,700 | |
| $22.22 | +0.16 | +0.7% | $22.12 | $22.25 | $22.12 | 53,300 | |
| $22.06 | -0.23 | -1.0% | $22.28 | $22.28 | $22.03 | 69,800 |
- Ticker
- NYSE Arca:EIPI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Energy Income Partners Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Energy Income Partners Enhanced Income ETF.