Stock listing
NYSE Arca:EINC VanEck Energy Income ETF Stock
Follow VanEck Energy Income ETF into a list and get an email when it puts out news.
Share price · AMEX:EINC
$118.67 USD -4.72 (-3.8%)
Close on Nov 2, 2026
- Day range
- $118.67 – $120.97 USDNov 2, 2026
- Volume
- 2,005 sharesNov 2, 2026
- 52-week range
- $91.21 – $126.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $542,049 USDMedian day 3,289 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EINC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.67 | -4.719 | -3.8% | $120.97 | $120.97 | $118.67 | 2,005 | |
| $123.39 | +0.263 | +0.2% | $123.17 | $123.94 | $122.96 | 3,995 | |
| $123.13 | +2.285 | +1.9% | $122.85 | $123.15 | $122.46 | 3,090 | |
| $120.84 | +0.224 | +0.2% | $120.80 | $121.57 | $120.80 | 2,760 | |
| $120.62 | +0.237 | +0.2% | $120.62 | $120.62 | $120.62 | 877 | |
| $120.38 | +0.391 | +0.3% | $120.46 | $120.77 | $119.56 | 1,923 | |
| $119.99 | +1.99 | +1.7% | $118.39 | $119.99 | $118.39 | 1,600 | |
| $118.00 | -1.12 | -0.9% | $119.50 | $119.76 | $117.87 | 5,000 | |
| $119.12 | +1.12 | +0.9% | $118.83 | $119.51 | $118.83 | 3,700 | |
| $118.00 | +0.51 | +0.4% | $117.89 | $118.33 | $117.78 | 2,200 | |
| $117.49 | -1.18 | -1.0% | $117.17 | $117.49 | $117.17 | 1,100 | |
| $118.67 | +3.27 | +2.8% | $117.06 | $118.67 | $116.80 | 2,900 | |
| $115.40 | -2.06 | -1.8% | $115.49 | $115.59 | $115.28 | 1,800 | |
| $117.46 | -1.25 | -1.1% | $117.93 | $117.93 | $117.28 | 3,500 | |
| $118.71 | +1.19 | +1.0% | $118.73 | $118.73 | $118.11 | 1,100 | |
| $117.52 | +1.04 | +0.9% | $117.43 | $117.52 | $117.31 | 1,200 | |
| $116.48 | -0.31 | -0.3% | $117.01 | $117.01 | $116.45 | 2,300 | |
| $116.79 | +1.74 | +1.5% | $116.30 | $116.79 | $116.30 | 800 | |
| $115.05 | -1.64 | -1.4% | $117.34 | $117.34 | $115.05 | 1,500 | |
| $116.69 | +1.47 | +1.3% | $114.84 | $116.69 | $114.84 | 1,900 | |
| $115.22 | +0.89 | +0.8% | $114.05 | $116.11 | $114.05 | 2,000 | |
| $114.33 | +0.86 | +0.8% | $113.73 | $114.33 | $113.73 | 2,300 | |
| $113.47 | +1.15 | +1.0% | $111.83 | $113.65 | $111.83 | 6,000 | |
| $112.32 | -0.532 | -0.5% | $112.59 | $112.59 | $112.32 | 1,200 | |
| $112.85 | -1.267 | -1.1% | $113.31 | $113.35 | $112.42 | 3,570 | |
| $114.12 | -0.081 | -0.1% | $114.47 | $114.65 | $113.75 | 2,962 | |
| $114.20 | -1.76 | -1.5% | $115.36 | $115.67 | $113.49 | 6,300 | |
| $115.96 | -0.59 | -0.5% | $116.77 | $116.77 | $115.96 | 6,300 | |
| $116.55 | -0.02 | 0.0% | $116.54 | $117.56 | $116.54 | 3,300 | |
| $116.57 | -1.27 | -1.1% | $116.89 | $118.22 | $116.57 | 3,600 | |
| $117.84 | -1.144 | -1.0% | $118.29 | $118.55 | $117.84 | 4,600 | |
| $118.98 | +0.52 | +0.4% | $118.20 | $119.86 | $118.20 | 10,791 | |
| $118.46 | +0.824 | +0.7% | $117.96 | $118.97 | $117.96 | 3,289 | |
| $117.64 | -0.732 | -0.6% | $118.16 | $118.87 | $117.64 | 2,100 | |
| $118.37 | -0.572 | -0.5% | $119.15 | $119.15 | $118.15 | 2,035 | |
| $118.94 | -0.996 | -0.8% | $120.29 | $120.98 | $118.81 | 3,504 | |
| $119.94 | -0.39 | -0.3% | $120.31 | $120.31 | $119.67 | 3,300 | |
| $120.33 | -1.72 | -1.4% | $122.40 | $122.40 | $120.26 | 3,700 | |
| $122.05 | -0.42 | -0.3% | $122.85 | $123.56 | $121.83 | 13,900 | |
| $122.47 | +0.98 | +0.8% | $121.67 | $122.61 | $121.57 | 4,100 | |
| $121.49 | -0.33 | -0.3% | $120.92 | $121.49 | $120.92 | 22,300 | |
| $121.82 | -0.62 | -0.5% | $122.42 | $122.70 | $121.82 | 2,800 | |
| $122.44 | -0.29 | -0.2% | $122.15 | $122.62 | $121.94 | 1,500 | |
| $122.73 | +0.45 | +0.4% | $122.68 | $122.73 | $122.26 | 1,900 | |
| $122.28 | +1.57 | +1.3% | $121.05 | $122.28 | $121.03 | 4,700 | |
| $120.71 | -0.23 | -0.2% | $121.22 | $121.22 | $120.61 | 1,700 | |
| $120.94 | -0.89 | -0.7% | $121.08 | $121.62 | $119.92 | 4,800 | |
| $121.83 | +2.85 | +2.4% | $118.88 | $121.86 | $118.88 | 5,400 | |
| $118.98 | -0.79 | -0.7% | $119.41 | $119.96 | $118.96 | 5,600 | |
| $119.77 | -0.14 | -0.1% | $119.41 | $119.95 | $118.52 | 35,800 | |
| $119.91 | -1.46 | -1.2% | $121.92 | $121.92 | $119.76 | 3,700 | |
| $121.37 | +0.53 | +0.4% | $122.14 | $122.41 | $120.78 | 2,900 | |
| $120.84 | -1.82 | -1.5% | $121.72 | $122.18 | $120.08 | 5,000 | |
| $122.66 | +1.92 | +1.6% | $121.18 | $122.94 | $121.18 | 2,800 | |
| $120.74 | -0.67 | -0.6% | $121.47 | $121.47 | $120.68 | 1,500 | |
| $121.41 | +1.90 | +1.6% | $120.93 | $121.41 | $120.10 | 2,800 | |
| $119.51 | -0.07 | -0.1% | $119.43 | $120.30 | $119.43 | 2,600 | |
| $119.58 | +0.54 | +0.5% | $119.28 | $119.85 | $119.28 | 1,700 | |
| $119.04 | +0.88 | +0.7% | $119.09 | $119.55 | $118.42 | 20,900 | |
| $118.16 | +1.70 | +1.5% | $116.78 | $118.16 | $116.78 | 4,300 | |
| $116.46 | -1.72 | -1.5% | $117.53 | $117.62 | $116.05 | 3,700 | |
| $118.18 | +1.62 | +1.4% | $118.39 | $119.07 | $117.01 | 7,000 | |
| $116.56 | -2.07 | -1.7% | $117.78 | $117.78 | $116.43 | 5,000 | |
| $118.63 | -0.36 | -0.3% | $117.98 | $118.79 | $116.87 | 6,900 | |
| $118.99 | -3.31 | -2.7% | $120.16 | $120.16 | $118.46 | 4,300 |
- Ticker
- NYSE Arca:EINC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Energy Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Energy Income ETF.