Stock listing
NYSE American:EIM Eaton Vance Municipal Bond Fund Stock
Home listing (NYSE American) of Eaton Vance Municipal Bond Fund
Follow Eaton Vance Municipal Bond Fund into a list and get an email when it puts out news.
Share price · AMEX:EIM
$9.10 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $9.04 – $9.16 USDNov 3, 2026
- Volume
- 212,484 sharesNov 3, 2026
- Market cap
- $810.7M USDAt the close on Nov 3, 2026 · price × 89.09M shares outstanding
- 52-week range
- $8.64 – $10.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.28M USDMedian day 205,427 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:EIM · Home | $9.10 USD | -0.03 (-0.3%) | 212,484 | $9.12 | $9.16 | $9.04 | $9.13 | Close on Nov 3, 2026 |
| NASDAQ:XEIMX | $9.90 USD | +0.04 (+0.4%) | — | $9.90 | $9.90 | $9.90 | $9.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.10 | -0.03 | -0.3% | $9.12 | $9.16 | $9.04 | 212,484 | |
| $9.13 | -0.02 | -0.2% | $9.17 | $9.18 | $9.13 | 223,289 | |
| $9.15 | +0.03 | +0.3% | $9.14 | $9.20 | $9.10 | 299,705 | |
| $9.12 | +0.05 | +0.6% | $9.07 | $9.16 | $9.05 | 197,208 | |
| $9.07 | +0.07 | +0.8% | $9.02 | $9.08 | $8.98 | 468,576 | |
| $9.00 | +0.05 | +0.6% | $8.96 | $9.105 | $8.96 | 794,596 | |
| $8.95 | +0.09 | +1.0% | $8.86 | $8.955 | $8.86 | 483,430 | |
| $8.86 | -0.06 | -0.7% | $8.97 | $8.97 | $8.80 | 308,100 | |
| $8.92 | +0.01 | +0.1% | $8.91 | $8.96 | $8.90 | 304,700 | |
| $8.91 | -0.11 | -1.2% | $9.08 | $9.10 | $8.86 | 440,100 | |
| $9.02 | +0.09 | +1.0% | $8.95 | $9.12 | $8.94 | 431,600 | |
| $8.93 | +0.07 | +0.8% | $8.87 | $8.93 | $8.80 | 412,800 | |
| $8.86 | +0.04 | +0.5% | $8.81 | $8.88 | $8.81 | 310,100 | |
| $8.82 | +0.08 | +0.9% | $8.75 | $8.86 | $8.75 | 764,000 | |
| $8.74 | -0.09 | -1.0% | $8.79 | $8.80 | $8.67 | 319,400 | |
| $8.83 | +0.03 | +0.3% | $8.84 | $8.88 | $8.80 | 313,700 | |
| $8.80 | -0.04 | -0.5% | $8.83 | $8.86 | $8.79 | 187,900 | |
| $8.84 | +0.12 | +1.4% | $8.73 | $8.87 | $8.73 | 207,258 | |
| $8.72 | +0.02 | +0.2% | $8.70 | $8.735 | $8.65 | 295,458 | |
| $8.70 | -0.14 | -1.6% | $8.79 | $8.79 | $8.64 | 342,343 | |
| $8.84 | +0.02 | +0.2% | $8.82 | $8.92 | $8.815 | 260,204 | |
| $8.82 | -0.22 | -2.4% | $8.98 | $8.98 | $8.77 | 203,595 | |
| $9.04 | +0.04 | +0.4% | $9.05 | $9.09 | $8.94 | 196,336 | |
| $9.00 | -0.07 | -0.8% | $9.04 | $9.06 | $8.844 | 217,603 | |
| $9.07 | +0.18 | +2.0% | $8.91 | $9.08 | $8.875 | 341,189 | |
| $8.89 | +0.15 | +1.7% | $8.74 | $8.89 | $8.70 | 399,050 | |
| $8.74 | -0.09 | -1.0% | $8.80 | $8.88 | $8.64 | 680,031 | |
| $8.83 | +0.03 | +0.3% | $8.80 | $8.90 | $8.80 | 265,708 | |
| $8.80 | -0.10 | -1.1% | $8.91 | $8.91 | $8.66 | 484,921 | |
| $8.90 | -0.14 | -1.5% | $9.03 | $9.03 | $8.89 | 186,234 | |
| $9.04 | +0.01 | +0.1% | $9.10 | $9.10 | $9.014 | 201,158 | |
| $9.03 | 0.00 | 0.0% | $9.06 | $9.13 | $9.01 | 234,531 | |
| $9.03 | -0.14 | -1.5% | $9.15 | $9.25 | $9.03 | 104,661 | |
| $9.17 | +0.12 | +1.3% | $9.08 | $9.195 | $9.06 | 321,374 | |
| $9.05 | +0.01 | +0.1% | $9.07 | $9.14 | $9.04 | 224,953 | |
| $9.04 | -0.25 | -2.7% | $9.27 | $9.285 | $9.04 | 290,665 | |
| $9.29 | -0.04 | -0.4% | $9.36 | $9.38 | $9.28 | 197,310 | |
| $9.33 | +0.01 | +0.1% | $9.36 | $9.37 | $9.305 | 135,980 | |
| $9.32 | -0.08 | -0.9% | $9.36 | $9.37 | $9.306 | 266,738 | |
| $9.40 | -0.04 | -0.4% | $9.46 | $9.48 | $9.38 | 127,714 | |
| $9.44 | -0.04 | -0.4% | $9.48 | $9.51 | $9.42 | 216,708 | |
| $9.48 | -0.02 | -0.2% | $9.49 | $9.525 | $9.48 | 171,295 | |
| $9.50 | +0.01 | +0.1% | $9.49 | $9.52 | $9.49 | 228,284 | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.56 | $9.49 | 108,906 | |
| $9.49 | -0.09 | -0.9% | $9.58 | $9.60 | $9.49 | 152,095 | |
| $9.58 | -0.02 | -0.2% | $9.60 | $9.635 | $9.56 | 131,871 | |
| $9.60 | -0.07 | -0.7% | $9.66 | $9.675 | $9.57 | 156,006 | |
| $9.67 | -0.02 | -0.2% | $9.65 | $9.688 | $9.626 | 66,038 | |
| $9.69 | +0.02 | +0.2% | $9.67 | $9.70 | $9.65 | 123,532 | |
| $9.67 | +0.06 | +0.6% | $9.61 | $9.68 | $9.61 | 78,685 | |
| $9.61 | +0.03 | +0.3% | $9.63 | $9.63 | $9.58 | 114,692 | |
| $9.58 | -0.03 | -0.3% | $9.60 | $9.62 | $9.56 | 105,700 | |
| $9.61 | 0.00 | 0.0% | $9.62 | $9.62 | $9.57 | 154,971 | |
| $9.61 | +0.03 | +0.3% | $9.61 | $9.66 | $9.59 | 268,519 | |
| $9.58 | -0.05 | -0.5% | $9.64 | $9.66 | $9.58 | 146,747 | |
| $9.63 | -0.10 | -1.0% | $9.72 | $9.73 | $9.63 | 96,787 | |
| $9.73 | 0.00 | 0.0% | $9.72 | $9.82 | $9.691 | 178,094 | |
| $9.73 | +0.06 | +0.6% | $9.71 | $9.795 | $9.695 | 166,305 | |
| $9.67 | 0.00 | 0.0% | $9.71 | $9.725 | $9.67 | 116,262 | |
| $9.67 | -0.04 | -0.4% | $9.70 | $9.71 | $9.64 | 181,734 | |
| $9.71 | -0.01 | -0.1% | $9.73 | $9.742 | $9.65 | 125,163 | |
| $9.72 | +0.09 | +0.9% | $9.65 | $9.72 | $9.65 | 150,060 | |
| $9.63 | +0.03 | +0.3% | $9.63 | $9.654 | $9.60 | 138,877 | |
| $9.60 | -0.01 | -0.1% | $9.61 | $9.66 | $9.57 | 175,771 | |
| $9.61 | +0.04 | +0.4% | $9.57 | $9.67 | $9.565 | 157,223 | |
| $9.57 | +0.01 | +0.1% | $9.60 | $9.64 | $9.56 | 163,312 |
- Ticker
- NYSE American:EIM
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Eaton Vance Municipal Bond Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Municipal Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:EIM · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XEIMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Municipal Bond Fund.