Stock listing
NYSE Arca:EIDO iShares MSCI Indonesia ETF Stock
Home listing (NYSE Arca) of iShares MSCI Indonesia ETF
Follow iShares MSCI Indonesia ETF into a list and get an email when it puts out news.
Share price · AMEX:EIDO
$9.96 USD -0.12 (-1.2%)
Close on Oct 30, 2026
- Day range
- $9.94 – $10.05 USDOct 30, 2026
- Volume
- 2.88M sharesOct 30, 2026
- 52-week range
- $9.61 – $19.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.69M USDMedian day 976,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EIDO · Home | $9.96 USD | -0.12 (-1.2%) | 2,882,637 | $10.02 | $10.05 | $9.94 | $10.08 | Close on Oct 30, 2026 |
| BMV:EIDO | $197.90 MXN | — | 240 | $197.90 | $197.90 | $197.90 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EIDO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.96 | -0.12 | -1.2% | $10.02 | $10.05 | $9.94 | 2,882,637 | |
| $10.08 | -0.37 | -3.5% | $10.05 | $10.10 | $10.02 | 2,300,832 | |
| $10.45 | +0.11 | +1.1% | $10.48 | $10.49 | $10.41 | 1,918,920 | |
| $10.34 | -0.18 | -1.7% | $10.32 | $10.37 | $10.29 | 3,042,838 | |
| $10.52 | -0.08 | -0.8% | $10.50 | $10.54 | $10.47 | 1,665,164 | |
| $10.60 | -0.03 | -0.3% | $10.63 | $10.64 | $10.57 | 1,676,000 | |
| $10.63 | +0.10 | +0.9% | $10.65 | $10.65 | $10.55 | 2,039,100 | |
| $10.53 | +0.23 | +2.2% | $10.54 | $10.54 | $10.45 | 2,323,500 | |
| $10.30 | +0.69 | +7.2% | $10.41 | $10.59 | $10.29 | 5,932,400 | |
| $9.61 | -0.33 | -3.3% | $9.72 | $9.74 | $9.61 | 6,198,900 | |
| $9.94 | -1.74 | -14.9% | $10.00 | $10.15 | $9.91 | 8,878,400 | |
| $11.68 | +0.01 | +0.1% | $11.63 | $11.71 | $11.61 | 1,198,900 | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.73 | $11.61 | 3,090,500 | |
| $11.71 | +0.04 | +0.3% | $11.65 | $11.75 | $11.65 | 1,172,700 | |
| $11.67 | -0.22 | -1.9% | $11.64 | $11.69 | $11.62 | 840,200 | |
| $11.89 | +0.22 | +1.9% | $11.82 | $11.93 | $11.81 | 1,474,300 | |
| $11.67 | -0.19 | -1.6% | $11.69 | $11.71 | $11.66 | 880,500 | |
| $11.86 | -0.07 | -0.6% | $11.85 | $11.87 | $11.81 | 726,700 | |
| $11.93 | +0.01 | +0.1% | $11.99 | $11.99 | $11.93 | 792,400 | |
| $11.92 | +0.24 | +2.1% | $11.85 | $11.93 | $11.85 | 464,200 | |
| $11.68 | +0.07 | +0.6% | $11.72 | $11.75 | $11.66 | 1,753,700 | |
| $11.61 | -0.12 | -1.0% | $11.61 | $11.61 | $11.52 | 1,091,000 | |
| $11.73 | -0.10 | -0.8% | $11.79 | $11.79 | $11.71 | 558,100 | |
| $11.83 | -0.04 | -0.3% | $11.84 | $11.86 | $11.79 | 583,900 | |
| $11.87 | -0.13 | -1.1% | $11.86 | $11.91 | $11.85 | 380,400 | |
| $12.00 | -0.05 | -0.4% | $12.02 | $12.02 | $11.96 | 894,000 | |
| $12.05 | -0.21 | -1.7% | $12.08 | $12.09 | $11.99 | 1,147,700 | |
| $12.26 | +0.10 | +0.8% | $12.31 | $12.35 | $12.22 | 1,615,400 | |
| $12.16 | -0.20 | -1.6% | $12.21 | $12.23 | $12.12 | 3,171,600 | |
| $12.36 | -0.11 | -0.9% | $12.33 | $12.38 | $12.32 | 765,200 | |
| $12.47 | -0.26 | -2.0% | $12.47 | $12.49 | $12.44 | 906,600 | |
| $12.73 | +0.12 | +1.0% | $12.77 | $12.77 | $12.70 | 511,200 | |
| $12.61 | -0.18 | -1.4% | $12.70 | $12.73 | $12.56 | 822,900 | |
| $12.79 | -0.13 | -1.0% | $12.80 | $12.83 | $12.76 | 1,192,600 | |
| $12.92 | +0.17 | +1.3% | $12.89 | $12.96 | $12.89 | 1,912,000 | |
| $12.75 | -0.10 | -0.8% | $12.83 | $12.86 | $12.75 | 950,400 | |
| $12.85 | -0.28 | -2.1% | $12.90 | $12.95 | $12.84 | 1,827,800 | |
| $13.13 | -0.09 | -0.7% | $13.24 | $13.25 | $13.13 | 872,700 | |
| $13.22 | +0.16 | +1.2% | $13.31 | $13.31 | $13.21 | 1,017,400 | |
| $13.06 | -0.16 | -1.2% | $13.11 | $13.13 | $13.03 | 735,000 | |
| $13.22 | +0.22 | +1.7% | $13.24 | $13.31 | $13.22 | 2,910,000 | |
| $13.00 | +0.07 | +0.5% | $12.95 | $13.00 | $12.95 | 705,300 | |
| $12.93 | +0.20 | +1.6% | $12.91 | $13.00 | $12.90 | 2,462,400 | |
| $12.73 | +0.07 | +0.6% | $12.83 | $12.83 | $12.72 | 581,200 | |
| $12.66 | +0.02 | +0.2% | $12.73 | $12.74 | $12.63 | 467,300 | |
| $12.64 | +0.14 | +1.1% | $12.66 | $12.69 | $12.64 | 666,500 | |
| $12.50 | -0.29 | -2.3% | $12.52 | $12.55 | $12.50 | 905,600 | |
| $12.79 | +0.14 | +1.1% | $12.74 | $12.79 | $12.69 | 941,309 | |
| $12.65 | -0.12 | -0.9% | $12.65 | $12.68 | $12.64 | 633,779 | |
| $12.77 | +0.27 | +2.2% | $12.71 | $12.80 | $12.71 | 614,600 | |
| $12.50 | -0.08 | -0.6% | $12.56 | $12.62 | $12.50 | 2,123,500 | |
| $12.58 | +0.02 | +0.2% | $12.62 | $12.62 | $12.56 | 571,800 | |
| $12.56 | -0.04 | -0.3% | $12.59 | $12.61 | $12.56 | 658,100 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.64 | $12.59 | 1,007,200 | |
| $12.60 | +0.12 | +1.0% | $12.62 | $12.66 | $12.60 | 568,300 | |
| $12.48 | -0.21 | -1.7% | $12.56 | $12.56 | $12.46 | 982,200 | |
| $12.69 | +0.21 | +1.7% | $12.70 | $12.71 | $12.63 | 873,600 | |
| $12.48 | -0.27 | -2.1% | $12.57 | $12.57 | $12.46 | 1,223,500 | |
| $12.75 | -0.16 | -1.2% | $12.75 | $12.78 | $12.72 | 877,100 | |
| $12.91 | +0.30 | +2.4% | $12.85 | $12.92 | $12.83 | 2,682,000 | |
| $12.61 | -0.09 | -0.7% | $12.63 | $12.66 | $12.60 | 476,000 | |
| $12.70 | -0.02 | -0.2% | $12.74 | $12.76 | $12.68 | 1,172,700 | |
| $12.72 | +0.25 | +2.0% | $12.66 | $12.75 | $12.63 | 893,400 | |
| $12.47 | +0.10 | +0.8% | $12.36 | $12.49 | $12.36 | 792,800 | |
| $12.37 | 0.00 | 0.0% | $12.35 | $12.38 | $12.28 | 970,900 | |
| $12.37 | +0.37 | +3.1% | $12.36 | $12.41 | $12.33 | 2,128,300 |
- Ticker
- NYSE Arca:EIDO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Indonesia ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Indonesia ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EIDO · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JKH | LSE | United Kingdom | USD |
| BMV:EIDO | BMV | Mexico | MXN |
| B3:EIDO39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Indonesia ETF.