Stock listing
NYSE Arca:EGGY NestYield Dynamic Income ETF Stock
Follow NestYield Dynamic Income ETF into a list and get an email when it puts out news.
Share price · AMEX:EGGY
$25.72 USD -2.62 (-9.2%)
Close on Oct 30, 2026
- Day range
- $25.24 – $26.83 USDOct 30, 2026
- Volume
- 240,603 sharesOct 30, 2026
- 52-week range
- $25.24 – $45.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.65M USDMedian day 95,617 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EGGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.72 | -2.62 | -9.2% | $26.24 | $26.83 | $25.24 | 240,603 | |
| $28.34 | -1.34 | -4.5% | $28.53 | $28.94 | $28.09 | 112,647 | |
| $29.68 | +0.91 | +3.2% | $29.19 | $30.15 | $28.89 | 140,210 | |
| $28.77 | +1.37 | +5.0% | $28.08 | $28.89 | $27.92 | 128,750 | |
| $27.40 | +0.70 | +2.6% | $26.86 | $28.01 | $26.73 | 97,633 | |
| $26.70 | -0.82 | -3.0% | $27.04 | $27.32 | $26.42 | 228,400 | |
| $27.52 | -2.135 | -7.2% | $28.59 | $28.59 | $26.95 | 241,900 | |
| $29.66 | +0.985 | +3.4% | $29.50 | $30.00 | $29.00 | 51,800 | |
| $28.67 | -0.09 | -0.3% | $28.15 | $29.17 | $27.79 | 52,000 | |
| $28.76 | +0.52 | +1.8% | $29.17 | $29.48 | $28.63 | 93,600 | |
| $28.24 | -1.99 | -6.6% | $29.53 | $29.53 | $28.10 | 213,600 | |
| $30.23 | -0.12 | -0.4% | $29.01 | $30.23 | $28.15 | 239,300 | |
| $30.35 | -1.68 | -5.2% | $31.65 | $31.77 | $30.21 | 213,600 | |
| $32.03 | -0.58 | -1.8% | $31.71 | $32.38 | $31.15 | 175,400 | |
| $32.61 | -1.63 | -4.8% | $33.96 | $33.96 | $32.44 | 172,300 | |
| $34.24 | +0.49 | +1.5% | $34.18 | $34.50 | $33.70 | 69,900 | |
| $33.75 | -1.68 | -4.7% | $34.99 | $35.03 | $33.33 | 121,900 | |
| $35.43 | -0.25 | -0.7% | $35.00 | $35.52 | $34.61 | 43,600 | |
| $35.68 | -0.03 | -0.1% | $35.77 | $35.97 | $35.40 | 77,530 | |
| $35.71 | +0.45 | +1.3% | $35.53 | $35.89 | $35.35 | 68,627 | |
| $35.26 | -0.05 | -0.1% | $35.10 | $35.40 | $34.83 | 55,200 | |
| $35.31 | +0.96 | +2.8% | $34.59 | $35.43 | $34.10 | 87,400 | |
| $34.35 | -0.29 | -0.8% | $34.75 | $34.96 | $34.24 | 84,200 | |
| $34.64 | -0.20 | -0.6% | $34.39 | $35.19 | $34.26 | 84,400 | |
| $34.84 | -1.03 | -2.9% | $35.54 | $35.59 | $34.05 | 160,100 | |
| $35.87 | +0.68 | +1.9% | $35.70 | $36.19 | $35.35 | 292,000 | |
| $35.19 | -0.33 | -0.9% | $35.03 | $35.40 | $34.64 | 76,000 | |
| $35.52 | -0.47 | -1.3% | $36.14 | $36.14 | $35.26 | 72,400 | |
| $35.99 | +0.683 | +1.9% | $35.23 | $36.29 | $34.91 | 80,300 | |
| $35.31 | +0.847 | +2.5% | $35.00 | $35.40 | $34.90 | 116,800 | |
| $34.46 | +0.78 | +2.3% | $33.79 | $34.58 | $33.76 | 74,500 | |
| $33.68 | +0.94 | +2.9% | $33.34 | $34.02 | $33.34 | 67,000 | |
| $32.74 | +0.74 | +2.3% | $32.51 | $33.10 | $32.28 | 38,000 | |
| $32.00 | -0.18 | -0.6% | $32.56 | $32.58 | $31.81 | 44,800 | |
| $32.18 | -1.89 | -5.5% | $32.52 | $32.64 | $31.90 | 142,600 | |
| $34.07 | +0.29 | +0.9% | $34.22 | $34.48 | $33.80 | 45,300 | |
| $33.78 | -1.41 | -4.0% | $34.19 | $34.56 | $33.78 | 61,000 | |
| $35.19 | +0.03 | +0.1% | $34.90 | $35.81 | $34.90 | 59,100 | |
| $35.16 | +1.408 | +4.2% | $34.24 | $35.66 | $34.06 | 134,500 | |
| $33.75 | +1.672 | +5.2% | $32.38 | $33.76 | $32.32 | 60,100 | |
| $32.08 | +0.06 | +0.2% | $31.83 | $32.25 | $31.00 | 100,600 | |
| $32.02 | -0.01 | 0.0% | $31.85 | $32.10 | $31.44 | 63,900 | |
| $32.03 | -0.50 | -1.5% | $32.08 | $32.25 | $31.55 | 90,400 | |
| $32.53 | +0.21 | +0.6% | $32.22 | $32.55 | $32.09 | 175,700 | |
| $32.32 | -1.88 | -5.5% | $32.90 | $33.20 | $32.32 | 128,400 | |
| $34.20 | -0.30 | -0.9% | $35.00 | $35.00 | $33.55 | 117,500 | |
| $34.50 | +0.79 | +2.3% | $33.58 | $34.50 | $33.58 | 84,900 | |
| $33.71 | +0.91 | +2.8% | $33.46 | $33.75 | $33.23 | 84,100 | |
| $32.80 | -1.02 | -3.0% | $33.01 | $33.08 | $31.83 | 212,700 | |
| $33.82 | -0.20 | -0.6% | $34.51 | $34.51 | $33.47 | 104,000 | |
| $34.02 | +0.40 | +1.2% | $33.75 | $34.20 | $33.30 | 73,600 | |
| $33.62 | -1.11 | -3.2% | $35.36 | $35.47 | $33.50 | 147,400 | |
| $34.73 | -2.69 | -7.2% | $36.11 | $36.18 | $34.56 | 128,200 | |
| $37.42 | +0.74 | +2.0% | $37.24 | $38.06 | $37.24 | 90,600 | |
| $36.68 | +0.33 | +0.9% | $36.51 | $37.45 | $36.08 | 100,300 | |
| $36.35 | +0.85 | +2.4% | $35.39 | $36.77 | $35.19 | 98,600 | |
| $35.50 | +2.159 | +6.5% | $35.10 | $35.87 | $34.68 | 80,500 | |
| $33.34 | +0.271 | +0.8% | $33.11 | $33.78 | $32.95 | 62,700 | |
| $33.07 | -0.90 | -2.6% | $34.09 | $34.09 | $33.07 | 113,700 | |
| $33.97 | -0.13 | -0.4% | $35.25 | $35.25 | $32.93 | 89,000 | |
| $34.10 | -0.419 | -1.2% | $33.08 | $35.06 | $32.63 | 105,200 | |
| $34.52 | -1.191 | -3.3% | $34.96 | $35.89 | $34.45 | 67,300 | |
| $35.71 | +1.52 | +4.4% | $35.20 | $35.99 | $34.56 | 92,000 | |
| $34.19 | +1.85 | +5.7% | $32.11 | $34.47 | $31.71 | 109,100 | |
| $32.34 | +0.39 | +1.2% | $34.07 | $34.59 | $31.87 | 139,300 | |
| $31.95 | +2.35 | +7.9% | $30.47 | $32.28 | $30.47 | 147,700 |
- Ticker
- NYSE Arca:EGGY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NestYield Dynamic Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NestYield Dynamic Income ETF.