Stock listing
NYSE Arca:EGGS NestYield Total Return Guard ETF Stock
Follow NestYield Total Return Guard ETF into a list and get an email when it puts out news.
Share price · AMEX:EGGS
$30.78 USD -2.02 (-6.2%)
Close on Oct 30, 2026
- Day range
- $30.32 – $31.44 USDOct 30, 2026
- Volume
- 11,772 sharesOct 30, 2026
- 52-week range
- $30.32 – $45.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $397,469 USDMedian day 9,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EGGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.78 | -2.017 | -6.2% | $30.97 | $31.44 | $30.32 | 11,772 | |
| $32.79 | -1.139 | -3.4% | $33.07 | $33.14 | $32.68 | 3,621 | |
| $33.93 | +0.804 | +2.4% | $33.31 | $34.03 | $33.25 | 5,070 | |
| $33.13 | +0.758 | +2.3% | $32.62 | $33.27 | $32.62 | 3,884 | |
| $32.37 | +0.71 | +2.2% | $31.99 | $32.63 | $31.99 | 4,570 | |
| $31.66 | -0.53 | -1.6% | $31.88 | $32.05 | $31.60 | 5,500 | |
| $32.19 | -1.715 | -5.1% | $33.57 | $33.57 | $32.00 | 12,000 | |
| $33.91 | +0.70 | +2.1% | $34.18 | $34.18 | $33.66 | 4,100 | |
| $33.21 | +0.06 | +0.2% | $33.04 | $33.43 | $33.04 | 2,700 | |
| $33.15 | +0.439 | +1.3% | $33.36 | $33.62 | $33.10 | 2,400 | |
| $32.71 | -1.059 | -3.1% | $33.09 | $33.36 | $32.59 | 35,000 | |
| $33.77 | -0.29 | -0.9% | $33.25 | $33.86 | $32.80 | 12,300 | |
| $34.06 | -1.32 | -3.7% | $34.77 | $34.77 | $33.93 | 9,500 | |
| $35.38 | -0.244 | -0.7% | $34.60 | $35.38 | $34.60 | 3,400 | |
| $35.62 | -1.218 | -3.3% | $36.42 | $36.42 | $35.50 | 5,900 | |
| $36.84 | +0.515 | +1.4% | $36.93 | $36.93 | $36.69 | 2,800 | |
| $36.32 | -1.16 | -3.1% | $37.27 | $37.27 | $36.00 | 8,000 | |
| $37.48 | -0.289 | -0.8% | $37.00 | $37.49 | $36.97 | 3,400 | |
| $37.77 | -0.082 | -0.2% | $37.62 | $37.99 | $37.62 | 5,200 | |
| $37.85 | +0.263 | +0.7% | $37.86 | $38.00 | $37.72 | 15,900 | |
| $37.59 | -0.072 | -0.2% | $36.69 | $37.70 | $36.69 | 8,200 | |
| $37.66 | +1.257 | +3.5% | $36.41 | $37.68 | $36.41 | 11,800 | |
| $36.41 | -0.015 | 0.0% | $36.42 | $36.50 | $36.30 | 10,400 | |
| $36.42 | -0.14 | -0.4% | $36.16 | $36.68 | $36.16 | 6,000 | |
| $36.56 | -1.112 | -3.0% | $36.68 | $36.86 | $36.10 | 9,000 | |
| $37.67 | +0.722 | +2.0% | $37.34 | $37.89 | $37.17 | 13,300 | |
| $36.95 | -0.298 | -0.8% | $36.94 | $37.21 | $36.71 | 5,700 | |
| $37.25 | -0.402 | -1.1% | $37.23 | $37.38 | $37.06 | 20,600 | |
| $37.65 | +0.37 | +1.0% | $37.10 | $37.92 | $36.98 | 41,300 | |
| $37.28 | +0.92 | +2.5% | $36.42 | $37.38 | $36.42 | 16,500 | |
| $36.36 | +0.723 | +2.0% | $36.25 | $36.75 | $35.85 | 11,300 | |
| $35.64 | +0.467 | +1.3% | $35.98 | $36.14 | $35.55 | 5,700 | |
| $35.17 | +0.75 | +2.2% | $34.85 | $35.40 | $34.69 | 8,800 | |
| $34.42 | -0.26 | -0.7% | $34.81 | $34.86 | $34.35 | 5,500 | |
| $34.68 | -1.475 | -4.1% | $34.79 | $34.95 | $34.60 | 36,400 | |
| $36.16 | +0.314 | +0.9% | $36.50 | $36.54 | $36.03 | 14,300 | |
| $35.84 | -1.195 | -3.2% | $36.23 | $36.58 | $35.84 | 9,300 | |
| $37.04 | +0.159 | +0.4% | $37.16 | $37.51 | $37.04 | 8,600 | |
| $36.88 | +0.902 | +2.5% | $35.91 | $37.66 | $35.91 | 17,700 | |
| $35.98 | +0.926 | +2.6% | $35.44 | $35.98 | $35.44 | 4,600 | |
| $35.05 | +0.079 | +0.2% | $34.91 | $35.20 | $34.33 | 10,300 | |
| $34.97 | -0.43 | -1.2% | $35.10 | $35.16 | $34.74 | 13,900 | |
| $35.40 | -0.296 | -0.8% | $35.41 | $35.49 | $35.16 | 5,400 | |
| $35.70 | -0.244 | -0.7% | $35.80 | $35.87 | $35.52 | 12,700 | |
| $35.94 | -1.444 | -3.9% | $36.64 | $36.64 | $35.94 | 9,600 | |
| $37.38 | -0.038 | -0.1% | $38.36 | $38.36 | $37.05 | 12,700 | |
| $37.42 | +0.653 | +1.8% | $36.76 | $37.47 | $36.76 | 4,800 | |
| $36.77 | +0.803 | +2.2% | $36.51 | $36.77 | $36.39 | 7,400 | |
| $35.97 | -0.798 | -2.2% | $36.13 | $36.14 | $35.24 | 8,200 | |
| $36.76 | -0.061 | -0.2% | $37.37 | $37.37 | $36.45 | 22,000 | |
| $36.83 | -0.17 | -0.5% | $37.45 | $37.45 | $36.50 | 9,700 | |
| $37.00 | -1.139 | -3.0% | $38.05 | $38.22 | $36.85 | 10,800 | |
| $38.13 | -2.495 | -6.1% | $39.03 | $39.04 | $38.03 | 13,800 | |
| $40.63 | +0.975 | +2.5% | $40.48 | $41.15 | $40.21 | 24,000 | |
| $39.65 | +0.334 | +0.8% | $39.73 | $40.17 | $39.23 | 7,900 | |
| $39.32 | +0.195 | +0.5% | $39.46 | $40.14 | $39.20 | 13,400 | |
| $39.13 | +1.894 | +5.1% | $38.87 | $39.53 | $38.30 | 5,800 | |
| $37.23 | +0.261 | +0.7% | $38.42 | $38.42 | $37.02 | 6,800 | |
| $36.97 | -1.049 | -2.8% | $38.01 | $38.01 | $36.97 | 7,400 | |
| $38.02 | +0.419 | +1.1% | $38.63 | $38.63 | $37.09 | 5,000 | |
| $37.60 | -0.632 | -1.7% | $37.01 | $38.43 | $36.93 | 36,000 | |
| $38.23 | -0.378 | -1.0% | $38.62 | $39.29 | $38.23 | 11,100 | |
| $38.61 | +0.82 | +2.2% | $38.91 | $39.28 | $37.93 | 13,100 | |
| $37.79 | +1.789 | +5.0% | $36.62 | $37.96 | $36.16 | 9,700 | |
| $36.00 | +0.861 | +2.5% | $37.54 | $37.54 | $35.54 | 10,400 | |
| $35.14 | +1.903 | +5.7% | $34.46 | $35.52 | $34.46 | 7,900 |
- Ticker
- NYSE Arca:EGGS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NestYield Total Return Guard ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NestYield Total Return Guard ETF.