Stock listing
NYSE American:EGG Enigmatig Limited Stock
Home listing (NYSE American) of Enigmatig Limited
Follow Enigmatig Limited into a list and get an email when it puts out news.
Share price · AMEX:EGG
$4.91 USD -0.13 (-2.6%)
Close on Oct 30, 2026
- Day range
- $4.65 – $5.06 USDOct 30, 2026
- Volume
- 34,917 sharesOct 30, 2026
- Market cap
- $60.17M USDAt the close on Oct 30, 2026 · price × 12.26M shares outstanding
- 52-week range
- $2.04 – $13.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $609,651 USDMedian day 15,639 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:EGG · Home | $4.91 USD | -0.13 (-2.6%) | 34,917 | $5.00 | $5.06 | $4.65 | $5.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.91 | -0.13 | -2.6% | $5.00 | $5.06 | $4.65 | 34,917 | |
| $5.04 | +0.20 | +4.1% | $4.84 | $5.11 | $4.74 | 54,070 | |
| $4.84 | -0.48 | -9.0% | $5.14 | $5.27 | $4.71 | 52,744 | |
| $5.32 | +0.17 | +3.3% | $5.17 | $5.35 | $5.16 | 53,284 | |
| $5.15 | +0.02 | +0.4% | $5.21 | $5.26 | $5.11 | 15,958 | |
| $5.13 | -0.10 | -1.9% | $5.22 | $5.40 | $5.00 | 14,631 | |
| $5.23 | +0.18 | +3.6% | $5.00 | $5.23 | $4.83 | 55,462 | |
| $5.05 | +0.05 | +1.0% | $5.00 | $5.05 | $5.00 | 1,308 | |
| $5.00 | +0.01 | +0.2% | $4.80 | $5.07 | $4.80 | 2,661 | |
| $4.99 | +0.08 | +1.6% | $5.07 | $5.15 | $4.90 | 6,888 | |
| $4.91 | +0.20 | +4.2% | $4.87 | $5.165 | $4.83 | 17,879 | |
| $4.71 | +0.11 | +2.4% | $4.60 | $5.11 | $4.565 | 5,770 | |
| $4.60 | +0.13 | +2.9% | $4.34 | $4.65 | $4.33 | 28,802 | |
| $4.47 | +0.30 | +7.2% | $4.23 | $4.57 | $4.16 | 57,559 | |
| $4.17 | +0.14 | +3.5% | $4.09 | $4.39 | $3.90 | 44,289 | |
| $4.03 | -0.47 | -10.4% | $4.24 | $4.35 | $4.03 | 97,019 | |
| $4.50 | -0.19 | -4.1% | $4.51 | $4.689 | $4.50 | 7,964 | |
| $4.69 | -0.055 | -1.2% | $4.61 | $4.87 | $4.61 | 5,026 | |
| $4.745 | -0.335 | -6.6% | $4.655 | $4.90 | $4.62 | 12,347 | |
| $5.08 | -0.29 | -5.4% | $5.16 | $5.16 | $4.715 | 16,798 | |
| $5.37 | +0.01 | +0.2% | $5.289 | $5.50 | $4.76 | 35,763 | |
| $5.36 | +0.29 | +5.7% | $5.05 | $5.48 | $4.90 | 51,599 | |
| $5.07 | +0.07 | +1.4% | $4.27 | $5.33 | $4.27 | 102,423 | |
| $5.00 | +0.75 | +17.6% | $4.00 | $5.00 | $3.31 | 2,269,679 | |
| $4.25 | +1.45 | +51.8% | $3.00 | $6.23 | $2.993 | 4,793,506 | |
| $2.80 | +0.13 | +4.9% | $2.704 | $2.80 | $2.68 | 2,069 | |
| $2.67 | -0.04 | -1.5% | $2.75 | $2.92 | $2.652 | 14,129 | |
| $2.71 | -0.14 | -4.9% | $2.72 | $2.72 | $2.71 | 832 | |
| $2.85 | 0.00 | 0.0% | $2.80 | $2.85 | $2.72 | 1,663 | |
| $2.85 | +0.27 | +10.5% | $2.744 | $2.95 | $2.606 | 26,482 | |
| $2.58 | -0.08 | -3.0% | $2.65 | $2.709 | $2.55 | 5,573 | |
| $2.66 | +0.02 | +0.8% | $2.631 | $2.73 | $2.631 | 2,747 | |
| $2.64 | -0.09 | -3.3% | $2.65 | $2.666 | $2.64 | 2,410 | |
| $2.73 | -0.01 | -0.4% | $2.676 | $2.73 | $2.635 | 4,852 | |
| $2.74 | -0.12 | -4.2% | $2.80 | $2.94 | $2.74 | 5,980 | |
| $2.86 | +0.11 | +4.0% | $2.71 | $2.94 | $2.64 | 6,239 | |
| $2.75 | -0.02 | -0.7% | $2.745 | $2.75 | $2.65 | 3,292 | |
| $2.77 | -0.02 | -0.7% | $2.78 | $2.79 | $2.63 | 2,429 | |
| $2.79 | +0.055 | +2.0% | $2.64 | $2.82 | $2.63 | 1,975 | |
| $2.735 | -0.085 | -3.0% | $2.68 | $2.84 | $2.68 | 11,505 | |
| $2.82 | +0.06 | +2.2% | $2.935 | $3.15 | $2.762 | 2,813 | |
| $2.76 | -0.125 | -4.3% | $2.852 | $2.88 | $2.76 | 27,715 | |
| $2.885 | +0.075 | +2.7% | $2.715 | $2.885 | $2.71 | 11,062 | |
| $2.81 | -0.03 | -1.1% | $2.86 | $2.98 | $2.71 | 8,916 | |
| $2.84 | +0.01 | +0.4% | $2.90 | $3.10 | $2.83 | 19,692 | |
| $2.83 | -0.21 | -6.9% | $3.05 | $3.05 | $2.83 | 3,577 | |
| $3.04 | -0.04 | -1.3% | $3.08 | $3.32 | $2.88 | 14,653 | |
| $3.08 | -0.20 | -6.1% | $3.26 | $3.26 | $3.06 | 7,727 | |
| $3.28 | +0.23 | +7.5% | $2.60 | $3.28 | $2.60 | 26,099 | |
| $3.05 | +0.04 | +1.3% | $3.07 | $3.14 | $2.91 | 12,091 | |
| $3.01 | -0.08 | -2.6% | $3.11 | $3.157 | $2.84 | 15,320 | |
| $3.09 | +0.12 | +4.0% | $3.08 | $3.12 | $2.839 | 7,514 | |
| $2.97 | +0.01 | +0.3% | $3.05 | $3.20 | $2.97 | 15,055 | |
| $2.96 | -0.29 | -8.9% | $3.275 | $3.38 | $2.62 | 24,460 | |
| $3.25 | +0.15 | +4.8% | $3.09 | $3.38 | $3.05 | 20,855 | |
| $3.10 | -0.11 | -3.4% | $3.26 | $3.26 | $2.80 | 62,196 | |
| $3.21 | -0.15 | -4.5% | $3.32 | $3.38 | $3.21 | 11,692 | |
| $3.36 | -0.19 | -5.4% | $3.55 | $3.707 | $3.35 | 26,184 | |
| $3.55 | -0.02 | -0.6% | $3.36 | $3.80 | $3.36 | 21,245 | |
| $3.57 | +0.12 | +3.5% | $3.46 | $3.64 | $3.35 | 48,648 | |
| $3.45 | +0.02 | +0.6% | $3.41 | $3.68 | $3.35 | 35,663 | |
| $3.43 | -0.29 | -7.8% | $3.76 | $3.863 | $3.41 | 70,876 | |
| $3.72 | +0.20 | +5.7% | $3.52 | $3.86 | $3.52 | 58,783 | |
| $3.52 | -0.13 | -3.6% | $3.69 | $3.77 | $3.46 | 97,094 | |
| $3.65 | +0.05 | +1.4% | $3.61 | $3.90 | $3.37 | 140,069 | |
| $3.60 | -0.32 | -8.2% | $3.22 | $4.11 | $3.20 | 513,398 |
- Ticker
- NYSE American:EGG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 21, 2026
Enigmatig Reports First Half Fiscal 2026 Results Following Transition to Cost-Plus Billing Model
Latest news
Enigmatig Reports First Half Fiscal 2026 Results Following Transition to Cost-Plus Billing Model
Aug 21, 2026
Closed $3.05 (+1.3%) on Aug 21, 2026
Enigmatig Limited Invests in KUNGFULAND, First-Scripted Feature-Length Action-Comedy Singapore and Canada Treaty Co-Production Using Virtual Production
Jul 21, 2026
Closed $7.16 (-4.4%) on Jul 21, 2026
Enigmatig Limited Issues Statement on Recent Share Trading Activity
Jun 8, 2026
Closed $6.52 (+16.4%) on Jun 8, 2026
Enigmatig Reports 12.2% Revenue Growth and 68.8% Gross Margin in Fiscal 2025 Following NYSE American Listing
Feb 17, 2026
Closed $5.53 (+17.4%) on Feb 17, 2026
Enigmatig Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 4 in the last 12 months · 9 in all · newest Aug 21, 2026 · oldest 2025
Where Enigmatig Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:EGG · Home listing · This page | NYSE American | United States | USD |
| BOATS:EGG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Enigmatig Limited.