Stock listing
NYSE Arca:EFZ ProShares Short MSCI EAFE Stock
Follow ProShares Short MSCI EAFE into a list and get an email when it puts out news.
Share price · AMEX:EFZ
$23.23 USD +0.24 (+1.0%)
Close on Oct 30, 2026
- Day range
- $23.23 – $23.32 USDOct 30, 2026
- Volume
- 45,255 sharesOct 30, 2026
- 52-week range
- $21.94 – $27.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $160,420 USDMedian day 2,855 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EFZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | +0.236 | +1.0% | $23.29 | $23.32 | $23.23 | 45,255 | |
| $23.00 | -0.166 | -0.7% | $23.02 | $23.02 | $22.98 | 1,862 | |
| $23.16 | +0.003 | 0.0% | $23.24 | $23.24 | $23.16 | 38,896 | |
| $23.16 | -0.119 | -0.5% | $23.23 | $23.23 | $23.14 | 10,559 | |
| $23.28 | -0.083 | -0.4% | $23.28 | $23.28 | $23.28 | 348 | |
| $23.36 | +0.12 | +0.5% | $23.38 | $23.38 | $23.36 | 500 | |
| $23.24 | +0.24 | +1.0% | $23.16 | $23.29 | $23.16 | 13,200 | |
| $23.00 | -0.08 | -0.3% | $22.98 | $23.06 | $22.98 | 700 | |
| $23.08 | -0.18 | -0.8% | $23.28 | $23.28 | $23.06 | 900 | |
| $23.26 | +0.15 | +0.6% | $23.18 | $23.28 | $23.18 | 900 | |
| $23.11 | +0.03 | +0.1% | $22.89 | $23.12 | $22.89 | 2,200 | |
| $23.08 | -0.21 | -0.9% | $23.23 | $23.23 | $23.07 | 900 | |
| $23.29 | +0.182 | +0.8% | $23.30 | $23.33 | $23.28 | 2,100 | |
| $23.11 | -0.102 | -0.4% | $23.19 | $23.19 | $23.07 | 7,930 | |
| $23.21 | +0.08 | +0.3% | $23.15 | $23.21 | $23.15 | 43,847 | |
| $23.13 | -0.16 | -0.7% | $23.12 | $23.13 | $23.11 | 600 | |
| $23.29 | +0.11 | +0.5% | $23.44 | $23.46 | $23.28 | 69,700 | |
| $23.18 | +0.26 | +1.1% | $23.26 | $23.30 | $23.15 | 9,400 | |
| $22.92 | -0.03 | -0.1% | $22.89 | $22.92 | $22.89 | 300 | |
| $22.95 | -0.04 | -0.2% | $23.15 | $23.15 | $22.91 | 2,947 | |
| $22.99 | -0.23 | -1.0% | $22.99 | $23.01 | $22.99 | 700 | |
| $23.22 | +0.26 | +1.1% | $23.29 | $23.30 | $23.22 | 3,500 | |
| $22.96 | +0.128 | +0.6% | $22.88 | $22.96 | $22.86 | 37,900 | |
| $22.83 | +0.111 | +0.5% | $23.08 | $23.08 | $22.83 | 4,413 | |
| $22.72 | +0.141 | +0.6% | $22.75 | $22.75 | $22.68 | 964 | |
| $22.58 | -0.24 | -1.1% | $22.58 | $22.60 | $22.57 | 900 | |
| $22.82 | +0.04 | +0.2% | $22.88 | $22.94 | $22.79 | 4,800 | |
| $22.78 | +0.186 | +0.8% | $22.68 | $22.92 | $22.66 | 8,900 | |
| $22.59 | -0.107 | -0.5% | $22.66 | $22.66 | $22.56 | 12,310 | |
| $22.70 | -0.236 | -1.0% | $22.67 | $22.72 | $22.67 | 5,849 | |
| $22.94 | +0.22 | +1.0% | $23.01 | $23.03 | $22.94 | 1,224 | |
| $22.72 | -0.231 | -1.0% | $22.71 | $22.74 | $22.71 | 2,013 | |
| $22.95 | +0.095 | +0.4% | $22.83 | $22.97 | $22.75 | 5,388 | |
| $22.85 | +0.102 | +0.4% | $22.87 | $22.93 | $22.83 | 3,298 | |
| $22.75 | +0.176 | +0.8% | $22.80 | $22.80 | $22.75 | 4,143 | |
| $22.57 | -0.218 | -1.0% | $22.57 | $22.59 | $22.57 | 884 | |
| $22.79 | +0.197 | +0.9% | $22.73 | $22.87 | $22.73 | 1,683 | |
| $22.60 | +0.26 | +1.2% | $22.48 | $22.62 | $22.48 | 6,074 | |
| $22.34 | +0.116 | +0.5% | $22.35 | $22.35 | $22.34 | 533 | |
| $22.22 | -0.008 | 0.0% | $22.29 | $22.29 | $22.21 | 5,044 | |
| $22.23 | -0.242 | -1.1% | $22.20 | $22.23 | $22.20 | 781 | |
| $22.47 | -0.141 | -0.6% | $22.55 | $22.55 | $22.47 | 8,703 | |
| $22.61 | +0.20 | +0.9% | $22.47 | $22.65 | $22.47 | 4,112 | |
| $22.41 | +0.073 | +0.3% | $22.44 | $22.44 | $22.39 | 3,900 | |
| $22.34 | +0.048 | +0.2% | $22.16 | $22.36 | $22.16 | 1,378 | |
| $22.29 | +0.042 | +0.2% | $22.32 | $22.32 | $22.29 | 6,347 | |
| $22.25 | +0.131 | +0.6% | $22.15 | $22.25 | $22.15 | 2,624 | |
| $22.12 | -0.145 | -0.7% | $22.19 | $22.19 | $22.12 | 1,788 | |
| $22.26 | +0.032 | +0.1% | $22.26 | $22.26 | $22.26 | 354 | |
| $22.23 | -0.161 | -0.7% | $22.24 | $22.24 | $22.19 | 2,859 | |
| $22.39 | +0.112 | +0.5% | $22.40 | $22.43 | $22.33 | 5,344 | |
| $22.28 | -0.096 | -0.4% | $22.26 | $22.29 | $22.26 | 2,851 | |
| $22.37 | +0.257 | +1.2% | $22.37 | $22.39 | $22.37 | 2,659 | |
| $22.12 | +0.022 | +0.1% | $22.18 | $22.18 | $22.12 | 1,827 | |
| $22.10 | +0.074 | +0.3% | $22.13 | $22.13 | $22.10 | 6,692 | |
| $22.02 | -0.028 | -0.1% | $22.11 | $22.12 | $22.00 | 4,818 | |
| $22.05 | -0.06 | -0.3% | $22.06 | $22.14 | $22.04 | 2,719 | |
| $22.11 | -0.013 | -0.1% | $22.12 | $22.12 | $22.11 | 3,007 | |
| $22.12 | +0.07 | +0.3% | $22.12 | $22.12 | $22.12 | 150 | |
| $22.05 | -0.257 | -1.2% | $22.09 | $22.15 | $21.94 | 12,333 | |
| $22.31 | +0.092 | +0.4% | $22.17 | $22.36 | $22.08 | 10,748 | |
| $22.22 | -0.144 | -0.6% | $22.40 | $22.40 | $22.20 | 5,566 | |
| $22.36 | -0.238 | -1.1% | $22.29 | $22.38 | $22.29 | 2,209 | |
| $22.60 | -0.036 | -0.2% | $22.59 | $22.60 | $22.59 | 449 | |
| $22.64 | -0.058 | -0.3% | $22.69 | $22.69 | $22.56 | 1,981 | |
| $22.69 | -0.419 | -1.8% | $22.71 | $22.73 | $22.44 | 2,247 |
- Ticker
- NYSE Arca:EFZ
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short MSCI EAFE on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Short MSCI EAFE.