Stock listing
NYSE Arca:EFU ProShares UltraShort MSCI EAFE Stock
Follow ProShares UltraShort MSCI EAFE into a list and get an email when it puts out news.
Share price · AMEX:EFU
$7.34 USD -0.07 (-1.0%)
Close on Nov 2, 2026
- Day range
- $7.26 – $7.35 USDNov 2, 2026
- Volume
- 2,312 sharesNov 2, 2026
- 52-week range
- $6.67 – $10.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $55,342 USDMedian day 6,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EFU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.34 | -0.073 | -1.0% | $7.26 | $7.349 | $7.26 | 2,312 | |
| $7.413 | +0.158 | +2.2% | $7.37 | $7.48 | $7.37 | 10,671 | |
| $7.254 | -0.091 | -1.2% | $7.309 | $7.313 | $7.233 | 3,561 | |
| $7.345 | +0.01 | +0.1% | $7.38 | $7.39 | $7.345 | 1,296 | |
| $7.335 | -0.105 | -1.4% | $7.37 | $7.37 | $7.321 | 2,559 | |
| $7.44 | -0.04 | -0.5% | $7.42 | $7.46 | $7.36 | 13,475 | |
| $7.48 | +0.09 | +1.2% | $7.53 | $7.53 | $7.48 | 10,200 | |
| $7.39 | +0.12 | +1.7% | $7.39 | $7.44 | $7.39 | 14,000 | |
| $7.27 | -0.05 | -0.7% | $7.30 | $7.30 | $7.27 | 1,800 | |
| $7.32 | -0.12 | -1.6% | $7.29 | $7.34 | $7.29 | 13,600 | |
| $7.44 | +0.09 | +1.2% | $7.42 | $7.44 | $7.41 | 8,000 | |
| $7.35 | +0.04 | +0.5% | $7.20 | $7.35 | $7.20 | 12,400 | |
| $7.31 | -0.15 | -2.0% | $7.45 | $7.45 | $7.29 | 5,000 | |
| $7.46 | +0.12 | +1.6% | $7.48 | $7.48 | $7.43 | 2,300 | |
| $7.34 | -0.07 | -0.9% | $7.34 | $7.39 | $7.31 | 8,800 | |
| $7.41 | +0.06 | +0.8% | $7.36 | $7.41 | $7.36 | 10,300 | |
| $7.35 | -0.07 | -0.9% | $7.39 | $7.39 | $7.33 | 12,300 | |
| $7.42 | +0.03 | +0.4% | $7.45 | $7.53 | $7.42 | 10,800 | |
| $7.39 | +0.18 | +2.5% | $7.46 | $7.46 | $7.38 | 10,300 | |
| $7.21 | -0.06 | -0.8% | $7.21 | $7.23 | $7.20 | 6,100 | |
| $7.27 | 0.00 | 0.0% | $7.30 | $7.34 | $7.24 | 15,300 | |
| $7.27 | -0.16 | -2.2% | $7.30 | $7.30 | $7.24 | 5,300 | |
| $7.43 | +0.16 | +2.2% | $7.35 | $7.47 | $7.34 | 15,000 | |
| $7.27 | +0.09 | +1.3% | $7.15 | $7.29 | $7.15 | 8,900 | |
| $7.18 | +0.08 | +1.1% | $7.20 | $7.20 | $7.18 | 3,300 | |
| $7.10 | +0.07 | +1.0% | $7.17 | $7.17 | $7.06 | 11,100 | |
| $7.03 | -0.16 | -2.2% | $7.13 | $7.13 | $7.03 | 8,000 | |
| $7.19 | +0.05 | +0.7% | $7.22 | $7.22 | $7.16 | 5,000 | |
| $7.14 | +0.16 | +2.3% | $7.07 | $7.18 | $7.07 | 6,500 | |
| $6.98 | -0.05 | -0.7% | $6.95 | $6.98 | $6.95 | 4,000 | |
| $7.03 | -0.166 | -2.3% | $7.10 | $7.10 | $7.02 | 8,500 | |
| $7.196 | +0.14 | +2.0% | $7.21 | $7.245 | $7.186 | 3,999 | |
| $7.056 | -0.152 | -2.1% | $7.011 | $7.08 | $7.006 | 7,658 | |
| $7.208 | +0.063 | +0.9% | $7.12 | $7.208 | $7.12 | 7,929 | |
| $7.145 | +0.07 | +1.0% | $7.159 | $7.17 | $7.13 | 98,593 | |
| $7.075 | +0.11 | +1.6% | $7.05 | $7.089 | $7.05 | 10,481 | |
| $6.965 | -0.15 | -2.1% | $6.979 | $6.981 | $6.94 | 5,176 | |
| $7.115 | +0.13 | +1.9% | $7.06 | $7.115 | $7.06 | 1,182 | |
| $6.985 | +0.155 | +2.3% | $6.88 | $7.00 | $6.88 | 12,958 | |
| $6.83 | +0.065 | +1.0% | $6.84 | $6.84 | $6.83 | 529 | |
| $6.765 | +0.005 | +0.1% | $6.731 | $6.77 | $6.731 | 9,490 | |
| $6.76 | -0.155 | -2.2% | $6.83 | $6.83 | $6.76 | 1,119 | |
| $6.915 | -0.065 | -0.9% | $6.915 | $6.915 | $6.915 | 226 | |
| $6.98 | +0.127 | +1.8% | $6.995 | $7.00 | $6.98 | 1,292 | |
| $6.853 | +0.047 | +0.7% | $6.829 | $6.853 | $6.826 | 746 | |
| $6.807 | +0.015 | +0.2% | $6.801 | $6.807 | $6.801 | 304 | |
| $6.791 | +0.071 | +1.1% | $6.781 | $6.819 | $6.781 | 8,005 | |
| $6.72 | +0.035 | +0.5% | $6.759 | $6.759 | $6.72 | 789 | |
| $6.685 | -0.086 | -1.3% | $6.72 | $6.73 | $6.681 | 7,891 | |
| $6.771 | +0.019 | +0.3% | $6.77 | $6.78 | $6.765 | 1,428 | |
| $6.752 | -0.112 | -1.6% | $6.759 | $6.759 | $6.75 | 4,889 | |
| $6.864 | +0.045 | +0.7% | $6.84 | $6.88 | $6.84 | 8,478 | |
| $6.82 | -0.041 | -0.6% | $6.804 | $6.82 | $6.804 | 481 | |
| $6.861 | +0.143 | +2.1% | $6.78 | $6.868 | $6.78 | 1,223 | |
| $6.718 | +0.013 | +0.2% | $6.68 | $6.73 | $6.67 | 10,000 | |
| $6.705 | +0.015 | +0.2% | $6.67 | $6.705 | $6.67 | 257 | |
| $6.69 | -0.025 | -0.4% | $6.69 | $6.71 | $6.67 | 4,451 | |
| $6.715 | -0.04 | -0.6% | $6.68 | $6.715 | $6.67 | 1,233 | |
| $6.755 | -0.005 | -0.1% | $6.701 | $6.755 | $6.70 | 9,291 | |
| $6.76 | +0.065 | +1.0% | $6.74 | $6.76 | $6.73 | 996 | |
| $6.695 | -0.14 | -2.0% | $6.69 | $6.719 | $6.69 | 9,872 | |
| $6.835 | +0.021 | +0.3% | $6.83 | $6.85 | $6.83 | 9,758 | |
| $6.814 | -0.016 | -0.2% | $6.79 | $6.814 | $6.79 | 642 | |
| $6.83 | -0.18 | -2.6% | $6.91 | $6.91 | $6.83 | 761 | |
| $7.01 | -0.046 | -0.7% | $7.06 | $7.06 | $7.01 | 10,460 |
- Ticker
- NYSE Arca:EFU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort MSCI EAFE on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort MSCI EAFE.