Stock listing

NYSE Arca:EFO ProShares Ultra MSCI EAFE Stock

Follow ProShares Ultra MSCI EAFE into a list and get an email when it puts out news.

Share price · AMEX:EFO

$70.46 USD -1.11 (-1.5%)

Close on Oct 30, 2026

Past year +15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $69.58 – $70.46 USDOct 30, 2026
Volume: 14,717 sharesOct 30, 2026
52-week range: $56.39 – $80.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $320,516 USDMedian day 2,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EFO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$70.46	-1.108	-1.5%	$70.28	$70.46	$69.58	14,717
Thu, Oct 29	$71.57	+0.885	+1.3%	$71.28	$72.21	$71.28	5,132
Wed, Oct 28	$70.68	-0.019	0.0%	$70.35	$71.20	$70.27	3,701
Tue, Oct 27	$70.70	+1.012	+1.5%	$70.06	$70.70	$70.06	4,429
Mon, Oct 26	$69.69	+0.29	+0.4%	$69.91	$69.92	$69.69	1,600
Fri, Oct 23	$69.40	-0.72	-1.0%	$69.40	$69.57	$69.32	2,500
Thu, Oct 22	$70.12	-1.27	-1.8%	$70.38	$70.38	$69.95	2,600
Wed, Oct 21	$71.39	+0.51	+0.7%	$71.57	$71.58	$71.39	6,500
Tue, Oct 20	$70.88	+1.11	+1.6%	$70.90	$70.94	$70.88	1,000
Mon, Oct 19	$69.77	-0.96	-1.4%	$70.36	$70.37	$69.77	2,700
Fri, Oct 16	$70.73	-0.21	-0.3%	$71.89	$72.05	$70.58	4,400
Thu, Oct 15	$70.94	+1.24	+1.8%	$69.74	$70.98	$69.74	2,500
Wed, Oct 14	$69.70	-0.97	-1.4%	$70.17	$70.17	$69.43	6,600
Tue, Oct 13	$70.67	+0.54	+0.8%	$71.09	$71.09	$70.36	4,000
Mon, Oct 12	$70.13	-0.43	-0.6%	$70.40	$70.41	$70.10	2,300
Fri, Oct 9	$70.56	+0.91	+1.3%	$70.10	$70.61	$70.10	1,100
Thu, Oct 8	$69.65	-0.58	-0.8%	$70.79	$70.79	$68.68	1,500
Wed, Oct 7	$70.23	-1.62	-2.3%	$69.80	$70.40	$69.80	2,800
Tue, Oct 6	$71.85	+0.35	+0.5%	$71.99	$72.38	$71.85	2,000
Mon, Oct 5	$71.50	+0.08	+0.1%	$71.07	$71.51	$70.98	1,900
Fri, Oct 2	$71.42	+1.51	+2.2%	$71.02	$71.58	$71.02	3,500
Thu, Oct 1	$69.91	-1.45	-2.0%	$70.75	$70.77	$69.29	18,700
Wed, Sep 30	$71.36	-0.96	-1.3%	$71.32	$71.48	$71.32	3,400
Tue, Sep 29	$72.32	-0.72	-1.0%	$73.04	$73.04	$71.75	900
Mon, Sep 28	$73.04	-0.77	-1.0%	$73.00	$73.10	$72.49	1,400
Fri, Sep 25	$73.81	+1.41	+1.9%	$73.30	$73.84	$73.30	4,200
Thu, Sep 24	$72.40	-0.33	-0.5%	$72.42	$72.42	$72.40	500
Wed, Sep 23	$72.73	-2.80	-3.7%	$73.71	$73.90	$72.73	1,600
Tue, Sep 22	$75.53	+0.51	+0.7%	$75.43	$75.53	$74.74	900
Mon, Sep 21	$75.02	+1.512	+2.1%	$74.89	$75.08	$74.73	10,800
Fri, Sep 18	$73.51	-1.42	-1.9%	$73.16	$73.51	$73.16	4,525
Thu, Sep 17	$74.93	+1.505	+2.1%	$75.20	$75.20	$74.93	1,037
Wed, Sep 16	$73.42	-0.622	-0.8%	$74.81	$74.81	$72.60	11,108
Tue, Sep 15	$74.05	-0.704	-0.9%	$73.65	$74.08	$73.64	15,038
Mon, Sep 14	$74.75	-1.185	-1.6%	$75.02	$75.02	$74.75	1,396
Fri, Sep 11	$75.93	+1.517	+2.0%	$75.84	$75.93	$75.84	1,069
Thu, Sep 10	$74.42	-1.383	-1.8%	$74.90	$75.14	$74.41	7,525
Wed, Sep 9	$75.80	-1.72	-2.2%	$76.73	$76.73	$75.71	1,518
Tue, Sep 8	$77.52	-0.83	-1.1%	$78.33	$78.33	$77.52	1,734
Fri, Sep 4	$78.35	+0.083	+0.1%	$78.25	$78.62	$78.15	4,584
Thu, Sep 3	$78.27	+1.70	+2.2%	$77.78	$78.95	$77.52	11,014
Wed, Sep 2	$76.57	+0.808	+1.1%	$76.44	$76.57	$76.35	6,225
Tue, Sep 1	$75.76	-1.48	-1.9%	$76.33	$76.81	$75.63	19,566
Mon, Aug 31	$77.24	-0.39	-0.5%	$77.66	$77.71	$76.95	5,998
Fri, Aug 28	$77.63	-0.371	-0.5%	$77.56	$77.63	$77.53	804
Thu, Aug 27	$78.00	-0.431	-0.5%	$78.02	$78.02	$77.86	3,589
Wed, Aug 26	$78.43	-0.762	-1.0%	$78.53	$78.53	$78.43	1,218
Tue, Aug 25	$79.19	+1.037	+1.3%	$78.95	$79.19	$78.91	3,192
Mon, Aug 24	$78.16	-0.239	-0.3%	$77.91	$78.16	$77.89	1,834
Fri, Aug 21	$78.40	+1.233	+1.6%	$78.46	$78.46	$78.37	2,027
Thu, Aug 20	$77.16	-0.518	-0.7%	$77.48	$77.77	$76.58	6,478
Wed, Aug 19	$77.68	+0.47	+0.6%	$77.36	$77.68	$77.36	1,220
Tue, Aug 18	$77.21	-1.632	-2.1%	$77.39	$77.39	$76.97	841
Mon, Aug 17	$78.84	-0.187	-0.2%	$78.83	$78.91	$78.53	2,917
Fri, Aug 14	$79.03	-0.201	-0.3%	$79.71	$79.71	$78.96	1,097
Thu, Aug 13	$79.23	+0.38	+0.5%	$79.52	$79.74	$78.95	2,835
Wed, Aug 12	$78.85	+0.575	+0.7%	$80.05	$80.05	$78.53	520
Tue, Aug 11	$78.28	-0.06	-0.1%	$78.47	$78.52	$78.28	2,040
Mon, Aug 10	$78.34	-0.683	-0.9%	$78.80	$78.89	$78.34	1,107
Fri, Aug 7	$79.02	+0.807	+1.0%	$79.13	$79.13	$78.60	2,006
Thu, Aug 6	$78.21	+0.681	+0.9%	$78.30	$78.63	$77.85	2,620
Wed, Aug 5	$77.53	+0.091	+0.1%	$78.11	$78.28	$77.41	7,755
Tue, Aug 4	$77.44	+2.045	+2.7%	$76.63	$77.89	$76.51	4,449
Mon, Aug 3	$75.40	+0.445	+0.6%	$74.58	$75.79	$74.58	13,799
Fri, Jul 31	$74.95	-0.779	-1.0%	$75.62	$75.62	$73.66	7,641
Thu, Jul 30	$75.73	+3.971	+5.5%	$74.93	$75.91	$74.84	3,226

Ticker: NYSE Arca:EFO
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

ProShares Ultra MSCI EAFE on 6ix

What it is: Exchange-traded fund (ETF)