Stock listing
NYSE Arca:EFFI Harbor Osmosis International Resource Efficient ETF Stock
Follow Harbor Osmosis International Resource Efficient ETF into a list and get an email when it puts out news.
Share price · AMEX:EFFI
$26.88 USD +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- $26.88 – $26.88 USDNov 2, 2026
- Volume
- 9 sharesNov 2, 2026
- 52-week range
- $22.75 – $28.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31,075 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EFFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.88 | +0.086 | +0.3% | $26.88 | $26.88 | $26.88 | 9 | |
| $26.79 | -0.187 | -0.7% | $26.79 | $26.79 | $26.79 | 28 | |
| $26.98 | +0.127 | +0.5% | $26.98 | $26.98 | $26.98 | 6 | |
| $26.85 | +0.022 | +0.1% | $26.85 | $26.85 | $26.81 | 949 | |
| $26.83 | +0.07 | +0.3% | $26.83 | $26.83 | $26.83 | 7 | |
| $26.76 | +0.08 | +0.3% | $26.82 | $26.82 | $26.76 | 401 | |
| $26.68 | -0.13 | -0.5% | $26.58 | $26.68 | $26.58 | 200 | |
| $26.81 | -0.05 | -0.2% | $26.71 | $26.81 | $26.71 | 100 | |
| $26.86 | +0.185 | +0.7% | $26.83 | $26.86 | $26.83 | 100 | |
| $26.68 | +0.23 | +0.9% | $26.78 | $26.78 | $26.68 | 100 | |
| $26.45 | -0.15 | -0.6% | $26.45 | $26.45 | $26.45 | 100 | |
| $26.60 | +0.043 | +0.2% | $26.73 | $26.73 | $26.60 | 200 | |
| $26.55 | +0.362 | +1.4% | $26.55 | $26.55 | $26.55 | 100 | |
| $26.19 | -0.132 | -0.5% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.32 | +0.187 | +0.7% | $26.32 | $26.32 | $26.32 | 16 | |
| $26.14 | +0.035 | +0.1% | $26.14 | $26.14 | $26.14 | 20 | |
| $26.10 | +0.325 | +1.3% | $26.10 | $26.10 | $26.10 | 100 | |
| $25.78 | -0.029 | -0.1% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.80 | -0.306 | -1.2% | $25.78 | $25.80 | $25.78 | 200 | |
| $26.11 | +0.10 | +0.4% | $26.11 | $26.11 | $26.11 | 18 | |
| $26.01 | 0.00 | 0.0% | $26.01 | $26.01 | $26.01 | 123 | |
| $26.01 | +0.179 | +0.7% | $26.03 | $26.03 | $26.01 | 300 | |
| $25.83 | -0.365 | -1.4% | $25.83 | $25.83 | $25.83 | 100 | |
| $26.20 | -0.114 | -0.4% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.31 | -0.171 | -0.6% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.48 | +0.65 | +2.5% | $26.48 | $26.48 | $26.48 | 100 | |
| $25.83 | -0.589 | -2.2% | $25.83 | $25.83 | $25.83 | 61 | |
| $26.42 | -0.17 | -0.6% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.59 | -0.465 | -1.7% | $26.59 | $26.59 | $26.59 | 100 | |
| $27.06 | +0.116 | +0.4% | $27.06 | $27.06 | $27.06 | 52 | |
| $26.94 | +0.179 | +0.7% | $26.94 | $26.94 | $26.90 | 676 | |
| $26.76 | -0.302 | -1.1% | $26.76 | $26.76 | $26.76 | 42 | |
| $27.06 | +0.272 | +1.0% | $27.12 | $27.12 | $27.06 | 112 | |
| $26.79 | -0.112 | -0.4% | $26.79 | $26.79 | $26.79 | 100 | |
| $26.90 | -0.218 | -0.8% | $26.90 | $26.90 | $26.90 | 200 | |
| $27.12 | -0.12 | -0.4% | $27.12 | $27.12 | $27.12 | 400 | |
| $27.24 | +0.283 | +1.0% | $27.24 | $27.24 | $27.24 | 100 | |
| $26.96 | -0.233 | -0.9% | $26.96 | $26.96 | $26.96 | 100 | |
| $27.19 | -0.27 | -1.0% | $27.19 | $27.19 | $27.19 | 100 | |
| $27.46 | -0.075 | -0.3% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.54 | -0.136 | -0.5% | $27.54 | $27.54 | $27.54 | 100 | |
| $27.67 | +0.418 | +1.5% | $27.67 | $27.67 | $27.67 | 100 | |
| $27.25 | -0.207 | -0.8% | $27.25 | $27.25 | $27.25 | 16 | |
| $27.46 | -0.203 | -0.7% | $27.46 | $27.46 | $27.46 | 35 | |
| $27.66 | +0.149 | +0.5% | $28.08 | $28.08 | $27.66 | 282 | |
| $27.51 | -0.005 | 0.0% | $27.47 | $27.57 | $27.47 | 800 | |
| $27.52 | -0.006 | 0.0% | $27.52 | $27.52 | $27.52 | 15 | |
| $27.53 | -0.148 | -0.5% | $27.58 | $27.58 | $27.53 | 600 | |
| $27.67 | +0.233 | +0.9% | $27.66 | $27.68 | $27.66 | 4,015 | |
| $27.44 | -0.01 | 0.0% | $27.42 | $27.44 | $27.42 | 407 | |
| $27.45 | +0.26 | +1.0% | $27.45 | $27.45 | $27.45 | 100 | |
| $27.19 | +0.17 | +0.6% | $27.27 | $27.28 | $27.19 | 900 | |
| $27.02 | -0.097 | -0.4% | $27.25 | $27.26 | $26.97 | 52,900 | |
| $27.12 | -0.216 | -0.8% | $27.18 | $27.19 | $27.12 | 4,200 | |
| $27.33 | -0.08 | -0.3% | $27.33 | $27.33 | $27.33 | 100 | |
| $27.41 | +0.019 | +0.1% | $27.42 | $27.42 | $27.41 | 200 | |
| $27.39 | -0.036 | -0.1% | $27.39 | $27.39 | $27.39 | 100 | |
| $27.43 | +0.123 | +0.5% | $27.43 | $27.43 | $27.43 | 200 | |
| $27.31 | -0.023 | -0.1% | $27.31 | $27.31 | $27.31 | 20 | |
| $27.33 | +0.016 | +0.1% | $27.32 | $27.33 | $27.28 | 505 | |
| $27.31 | +0.344 | +1.3% | $27.75 | $27.75 | $27.31 | 100 | |
| $26.97 | +0.076 | +0.3% | $27.04 | $27.04 | $26.93 | 2,551 | |
| $26.89 | +0.186 | +0.7% | $26.89 | $26.89 | $26.89 | 100 | |
| $26.71 | +0.208 | +0.8% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.50 | +0.015 | +0.1% | $26.46 | $26.50 | $26.46 | 300 |
- Ticker
- NYSE Arca:EFFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor Osmosis International Resource Efficient ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Osmosis International Resource Efficient ETF.