Stock listing
NYSE Arca:EFFE Harbor Osmosis Emerging Markets Resource Efficient ETF Stock
Follow Harbor Osmosis Emerging Markets Resource Efficient ETF into a list and get an email when it puts out news.
Share price · AMEX:EFFE
$24.60 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- 52-week range
- $22.27 – $30.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,444 USDMedian day 30 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EFFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.60 | -0.022 | -0.1% | — | — | — | 6 | |
| $24.62 | -0.767 | -3.0% | $24.62 | $24.62 | $24.62 | 311 | |
| $25.39 | -0.405 | -1.6% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.79 | +0.21 | +0.8% | $25.79 | $25.79 | $25.79 | 6 | |
| $25.58 | +0.427 | +1.7% | $25.31 | $25.58 | $25.31 | 306 | |
| $25.15 | -0.016 | -0.1% | $25.15 | $25.15 | $25.15 | 6 | |
| $25.17 | +0.04 | +0.2% | $25.17 | $25.17 | $25.17 | 300 | |
| $25.13 | -0.799 | -3.1% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.93 | +0.051 | +0.2% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.88 | +0.156 | +0.6% | $26.14 | $26.14 | $25.88 | 900 | |
| $25.72 | -0.223 | -0.9% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.95 | -0.222 | -0.8% | $26.13 | $26.13 | $25.80 | 1,700 | |
| $26.17 | -0.589 | -2.2% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.76 | -0.142 | -0.5% | $26.83 | $26.83 | $26.76 | 300 | |
| $26.90 | -0.334 | -1.2% | $26.90 | $26.90 | $26.90 | 100 | |
| $27.23 | +0.291 | +1.1% | $27.23 | $27.23 | $27.23 | 100 | |
| $26.94 | -0.535 | -1.9% | $26.94 | $26.94 | $26.94 | 10 | |
| $27.48 | -0.618 | -2.2% | $27.73 | $27.73 | $27.48 | 600 | |
| $28.09 | -0.124 | -0.4% | $28.09 | $28.09 | $28.09 | 10 | |
| $28.22 | +0.401 | +1.4% | $28.22 | $28.22 | $28.22 | 18 | |
| $27.82 | +0.356 | +1.3% | $27.82 | $27.82 | $27.82 | 100 | |
| $27.46 | -0.023 | -0.1% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.48 | -0.248 | -0.9% | $27.48 | $27.48 | $27.48 | 100 | |
| $27.73 | -0.055 | -0.2% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.79 | -0.307 | -1.1% | $27.79 | $27.79 | $27.79 | 100 | |
| $28.09 | +0.268 | +1.0% | $28.09 | $28.09 | $28.09 | 100 | |
| $27.83 | -0.165 | -0.6% | $27.83 | $27.83 | $27.83 | 100 | |
| $27.99 | -0.698 | -2.4% | $27.99 | $27.99 | $27.99 | 100 | |
| $28.69 | +0.02 | +0.1% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.67 | +0.659 | +2.4% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.01 | -0.07 | -0.2% | $27.91 | $28.01 | $27.91 | 678 | |
| $28.08 | +0.51 | +1.8% | $28.08 | $28.08 | $28.08 | 11 | |
| $27.57 | -0.096 | -0.3% | $27.57 | $27.57 | $27.57 | 20 | |
| $27.67 | -0.248 | -0.9% | $27.84 | $27.84 | $27.67 | 327 | |
| $27.91 | -0.644 | -2.3% | $27.91 | $27.91 | $27.91 | 24 | |
| $28.56 | +0.375 | +1.3% | $28.56 | $28.56 | $28.56 | 17 | |
| $28.18 | -0.568 | -2.0% | $28.18 | $28.18 | $28.18 | 108 | |
| $28.75 | -0.031 | -0.1% | $28.75 | $28.75 | $28.75 | 100 | |
| $28.78 | -0.506 | -1.7% | $28.78 | $28.78 | $28.78 | 16 | |
| $29.29 | +0.425 | +1.5% | $29.09 | $29.29 | $29.09 | 167 | |
| $28.86 | +0.153 | +0.5% | $28.79 | $28.86 | $28.79 | 212 | |
| $28.71 | +0.123 | +0.4% | $28.71 | $28.71 | $28.71 | 12 | |
| $28.59 | +0.12 | +0.4% | $28.59 | $28.59 | $28.59 | 28 | |
| $28.47 | +0.107 | +0.4% | $28.47 | $28.47 | $28.47 | 13 | |
| $28.36 | -0.062 | -0.2% | $28.36 | $28.36 | $28.36 | 15 | |
| $28.42 | +0.005 | 0.0% | $28.42 | $28.42 | $28.42 | 11 | |
| $28.42 | +0.105 | +0.4% | $28.42 | $28.42 | $28.42 | 15 | |
| $28.31 | +0.491 | +1.8% | $28.31 | $28.31 | $28.31 | 14 | |
| $27.82 | -0.017 | -0.1% | $27.82 | $27.82 | $27.82 | 15 | |
| $27.84 | +0.032 | +0.1% | $27.84 | $27.84 | $27.84 | 14 | |
| $27.81 | -0.013 | 0.0% | $27.81 | $27.81 | $27.81 | 30 | |
| $27.82 | +0.142 | +0.5% | $27.82 | $27.82 | $27.82 | 29 | |
| $27.68 | -0.804 | -2.8% | $27.68 | $27.68 | $27.68 | 18 | |
| $28.48 | +0.265 | +0.9% | $28.48 | $28.48 | $28.48 | 73 | |
| $28.22 | +0.057 | +0.2% | $28.22 | $28.22 | $28.22 | 15 | |
| $28.16 | +0.153 | +0.5% | $28.16 | $28.16 | $28.16 | 28 | |
| $28.01 | +0.533 | +1.9% | $28.01 | $28.01 | $28.01 | 13 | |
| $27.47 | -0.029 | -0.1% | $27.47 | $27.47 | $27.47 | 13 | |
| $27.50 | -0.129 | -0.5% | $27.50 | $27.50 | $27.50 | 51 | |
| $27.63 | +0.385 | +1.4% | $27.63 | $27.63 | $27.63 | 12 | |
| $27.25 | -0.035 | -0.1% | $27.25 | $27.25 | $27.25 | 12 | |
| $27.28 | +0.008 | 0.0% | $27.28 | $27.28 | $27.28 | 20 | |
| $27.27 | +0.929 | +3.5% | $27.27 | $27.27 | $27.27 | 20 | |
| $26.35 | +0.583 | +2.3% | $26.35 | $26.35 | $26.35 | 14 |
- Ticker
- NYSE Arca:EFFE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor Osmosis Emerging Markets Resource Efficient ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Osmosis Emerging Markets Resource Efficient ETF.