Stock listing

NYSE Arca:EFAA Invesco MSCI EAFE Income Advantage ETF Stock

Follow Invesco MSCI EAFE Income Advantage ETF into a list and get an email when it puts out news.

Share price · AMEX:EFAA

$54.56 USD +0.12 (+0.2%)

Close on Nov 2, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$54.31 – $54.74 USDNov 2, 2026
Volume
63,574 sharesNov 2, 2026
52-week range
$51.11 – $57.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$4.55M USDMedian day 63,572 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Invesco MSCI EAFE Income Advantage ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EFAA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.56+0.12+0.2%$54.52$54.74$54.3163,574
$54.44-0.225-0.4%$54.33$54.45$54.0671,164
$54.67+0.195+0.4%$54.62$54.74$54.3940,007
$54.47+0.21+0.4%$54.34$54.47$54.2192,416
$54.26+0.10+0.2%$54.17$54.41$54.1762,323
$54.16-0.010.0%$54.23$54.30$54.1063,572
$54.17-0.09-0.2%$53.89$54.17$53.81149,400
$54.26-0.37-0.7%$54.33$54.39$54.1169,400
$54.63+0.258+0.5%$54.68$54.70$54.3870,100
$54.37+0.452+0.8%$54.13$54.51$54.1339,300
$53.92-0.81-1.5%$54.27$54.35$53.9260,000
$54.73+0.09+0.2%$55.12$55.12$54.5863,000
$54.64+0.32+0.6%$54.50$54.79$54.3541,900
$54.32-0.25-0.5%$54.44$54.45$54.2292,800
$54.57+0.05+0.1%$54.64$54.73$54.4953,700
$54.52+0.11+0.2%$54.65$54.65$54.43291,900
$54.41+0.16+0.3%$54.50$54.59$54.4066,400
$54.25-0.15-0.3%$54.22$54.31$54.0091,900
$54.40-0.62-1.1%$54.41$54.72$54.24166,100
$55.02+0.08+0.1%$55.13$55.17$54.8858,700
$54.94+0.04+0.1%$54.72$55.05$54.5844,900
$54.90+0.50+0.9%$54.65$54.90$54.52164,800
$54.40-0.55-1.0%$54.60$54.60$54.02378,500
$54.95-0.23-0.4%$55.26$55.26$54.81104,100
$55.18-0.17-0.3%$55.18$55.18$54.7457,600
$55.35-0.27-0.5%$55.31$55.60$55.1040,000
$55.62+0.58+1.1%$55.24$55.62$55.1760,000
$55.04-0.12-0.2%$55.01$55.16$54.7161,300
$55.16-0.78-1.4%$55.50$55.62$55.0579,400
$55.94+0.244+0.4%$55.88$56.00$55.5450,100
$55.70-0.054-0.1%$55.78$55.78$55.3065,400
$55.75-0.31-0.6%$55.75$55.75$55.4086,900
$56.06+0.35+0.6%$56.26$56.26$55.9869,800
$55.71-0.14-0.3%$55.98$56.04$55.34214,100
$55.85-0.27-0.5%$55.83$55.85$55.6057,300
$56.12-0.19-0.3%$56.05$56.28$55.77129,400
$56.31+0.41+0.7%$56.34$56.49$56.3072,600
$55.90-0.53-0.9%$56.04$56.08$55.8343,400
$56.43-0.39-0.7%$56.56$56.56$56.2342,600
$56.82-0.31-0.5%$56.94$57.07$56.8151,100
$57.13+0.05+0.1%$56.83$57.13$56.8047,700
$57.08+0.64+1.1%$56.82$57.08$56.7051,900
$56.44+0.12+0.2%$56.25$56.51$56.2547,800
$56.32-0.20-0.4%$56.43$56.62$56.11156,100
$56.52-0.34-0.6%$56.89$56.89$56.5269,100
$56.86-0.06-0.1%$57.09$57.19$56.6064,500
$56.92-0.08-0.1%$56.83$56.92$56.6564,600
$57.00-0.17-0.3%$57.03$57.05$56.8652,800
$57.17+0.25+0.4%$57.00$57.17$56.8285,600
$56.92-0.235-0.4%$56.60$56.92$56.6034,900
$57.16+0.30+0.5%$57.18$57.23$57.0762,500
$56.86-0.125-0.2%$56.79$57.00$56.7157,300
$56.98+0.11+0.2%$57.09$57.10$56.8755,300
$56.87-0.51-0.9%$57.01$57.10$56.8372,200
$57.380.000.0%$57.34$57.38$57.1950,600
$57.38+0.04+0.1%$57.35$57.38$57.2048,000
$57.34+0.03+0.1%$57.20$57.36$57.1744,100
$57.31+0.21+0.4%$57.24$57.31$57.1654,200
$57.10+0.09+0.2%$57.18$57.26$57.0055,800
$57.01-0.235-0.4%$57.12$57.13$57.0073,300
$57.25+0.435+0.8%$57.39$57.39$57.1376,200
$56.81+0.10+0.2%$56.91$56.99$56.7268,900
$56.71-0.05-0.1%$56.99$57.02$56.7159,400
$56.76+0.28+0.5%$56.75$56.85$56.60183,200
$56.48+0.31+0.6%$56.27$56.48$56.07105,400
Ticker
NYSE Arca:EFAA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Invesco MSCI EAFE Income Advantage ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco MSCI EAFE Income Advantage ETF.