Stock listing
NYSE Arca:EEV ProShares UltraShort MSCI Emerging Markets Stock
Follow ProShares UltraShort MSCI Emerging Markets into a list and get an email when it puts out news.
Share price · AMEX:EEV
$12.41 USD -0.23 (-1.8%)
Close on Nov 4, 2026
- Day range
- $12.22 – $12.48 USDNov 4, 2026
- Volume
- 5,312 sharesNov 4, 2026
- 52-week range
- $9.98 – $21.24 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $348,002 USDMedian day 22,117 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.41 | -0.228 | -1.8% | $12.38 | $12.48 | $12.22 | 5,312 | |
| $12.64 | +0.031 | +0.2% | $12.54 | $12.66 | $12.53 | 5,676 | |
| $12.61 | -0.02 | -0.2% | $12.24 | $12.62 | $12.17 | 6,232 | |
| $12.63 | +0.611 | +5.1% | $12.57 | $12.76 | $12.52 | 25,890 | |
| $12.02 | +0.309 | +2.6% | $12.09 | $12.11 | $12.01 | 4,749 | |
| $11.71 | -0.36 | -3.0% | $11.81 | $11.85 | $11.70 | 15,167 | |
| $12.07 | -0.27 | -2.2% | $12.16 | $12.21 | $12.02 | 6,006 | |
| $12.34 | +0.05 | +0.4% | $12.56 | $12.56 | $12.28 | 9,243 | |
| $12.29 | -0.10 | -0.8% | $12.30 | $12.45 | $12.29 | 12,800 | |
| $12.39 | +0.70 | +6.0% | $12.27 | $12.46 | $12.15 | 38,700 | |
| $11.69 | -0.09 | -0.8% | $11.78 | $11.78 | $11.67 | 12,500 | |
| $11.78 | +0.01 | +0.1% | $12.04 | $12.04 | $11.70 | 20,200 | |
| $11.77 | -0.19 | -1.6% | $11.58 | $11.79 | $11.58 | 6,700 | |
| $11.96 | +0.40 | +3.5% | $11.72 | $12.02 | $11.72 | 11,000 | |
| $11.56 | +0.18 | +1.6% | $11.84 | $11.94 | $11.55 | 35,300 | |
| $11.38 | +0.44 | +4.0% | $11.24 | $11.41 | $11.19 | 26,200 | |
| $10.94 | +0.14 | +1.3% | $10.97 | $11.05 | $10.92 | 12,183 | |
| $10.80 | +0.18 | +1.7% | $10.72 | $10.82 | $10.72 | 7,616 | |
| $10.62 | -0.20 | -1.8% | $10.61 | $10.67 | $10.55 | 14,500 | |
| $10.82 | +0.42 | +4.0% | $10.70 | $10.93 | $10.67 | 56,300 | |
| $10.40 | +0.25 | +2.5% | $10.46 | $10.55 | $10.39 | 53,100 | |
| $10.15 | +0.14 | +1.4% | $10.04 | $10.16 | $10.04 | 43,300 | |
| $10.01 | -0.33 | -3.2% | $10.09 | $10.13 | $9.98 | 101,700 | |
| $10.34 | -0.25 | -2.4% | $10.42 | $10.44 | $10.29 | 83,400 | |
| $10.59 | -0.01 | -0.1% | $10.67 | $10.80 | $10.56 | 35,700 | |
| $10.60 | +0.16 | +1.5% | $10.50 | $10.67 | $10.50 | 14,300 | |
| $10.44 | -0.02 | -0.2% | $10.56 | $10.56 | $10.41 | 16,000 | |
| $10.46 | +0.23 | +2.2% | $10.47 | $10.62 | $10.45 | 20,300 | |
| $10.23 | -0.24 | -2.3% | $10.31 | $10.35 | $10.19 | 15,100 | |
| $10.47 | +0.14 | +1.4% | $10.40 | $10.54 | $10.35 | 21,600 | |
| $10.33 | +0.24 | +2.4% | $10.15 | $10.35 | $10.15 | 47,900 | |
| $10.09 | -0.09 | -0.9% | $10.26 | $10.26 | $10.05 | 25,500 | |
| $10.18 | -0.58 | -5.4% | $10.34 | $10.39 | $10.17 | 21,400 | |
| $10.76 | -0.018 | -0.2% | $10.88 | $10.89 | $10.76 | 10,784 | |
| $10.78 | -0.432 | -3.9% | $10.82 | $10.82 | $10.76 | 12,529 | |
| $11.21 | +0.02 | +0.2% | $11.01 | $11.33 | $10.89 | 23,435 | |
| $11.19 | +0.091 | +0.8% | $11.05 | $11.22 | $11.05 | 11,512 | |
| $11.10 | +0.579 | +5.5% | $11.07 | $11.17 | $10.97 | 38,083 | |
| $10.52 | -0.27 | -2.5% | $10.53 | $10.58 | $10.45 | 113,580 | |
| $10.79 | +0.46 | +4.5% | $10.70 | $10.90 | $10.65 | 170,896 | |
| $10.33 | +0.11 | +1.1% | $10.29 | $10.38 | $10.29 | 25,971 | |
| $10.22 | -0.03 | -0.3% | $10.19 | $10.26 | $10.14 | 23,021 | |
| $10.25 | -0.38 | -3.6% | $10.46 | $10.46 | $10.25 | 53,151 | |
| $10.63 | -0.156 | -1.4% | $10.79 | $10.88 | $10.62 | 31,538 | |
| $10.79 | -0.064 | -0.6% | $10.85 | $10.88 | $10.78 | 23,325 | |
| $10.85 | +0.089 | +0.8% | $10.79 | $10.91 | $10.70 | 9,978 | |
| $10.76 | +0.041 | +0.4% | $10.72 | $10.79 | $10.67 | 14,108 | |
| $10.72 | +0.14 | +1.3% | $10.56 | $10.80 | $10.56 | 23,980 | |
| $10.58 | -0.12 | -1.1% | $10.62 | $10.70 | $10.58 | 24,950 | |
| $10.70 | +0.03 | +0.3% | $10.63 | $10.73 | $10.63 | 6,846 | |
| $10.67 | -0.38 | -3.4% | $10.85 | $10.90 | $10.67 | 37,315 | |
| $11.05 | +0.261 | +2.4% | $11.04 | $11.15 | $11.03 | 23,754 | |
| $10.79 | -0.111 | -1.0% | $10.63 | $10.93 | $10.63 | 24,483 | |
| $10.90 | -0.17 | -1.5% | $10.95 | $11.01 | $10.86 | 10,124 | |
| $11.07 | -0.24 | -2.1% | $10.94 | $11.11 | $10.94 | 18,487 | |
| $11.31 | +0.58 | +5.4% | $11.07 | $11.37 | $11.07 | 145,891 | |
| $10.73 | -0.23 | -2.1% | $10.72 | $10.75 | $10.56 | 32,281 | |
| $10.96 | +0.06 | +0.6% | $10.84 | $10.98 | $10.84 | 92,157 | |
| $10.90 | -0.07 | -0.6% | $10.92 | $10.94 | $10.84 | 19,688 | |
| $10.97 | -0.36 | -3.2% | $10.97 | $11.03 | $10.96 | 7,788 | |
| $11.33 | -0.13 | -1.1% | $11.26 | $11.40 | $11.25 | 15,634 | |
| $11.46 | +0.21 | +1.9% | $11.46 | $11.48 | $11.39 | 17,948 | |
| $11.25 | -0.23 | -2.0% | $11.25 | $11.45 | $11.18 | 34,215 | |
| $11.48 | +0.26 | +2.3% | $11.62 | $11.65 | $11.29 | 100,741 | |
| $11.22 | -0.02 | -0.2% | $11.14 | $11.22 | $11.05 | 22,633 | |
| $11.24 | -0.519 | -4.4% | $11.49 | $11.49 | $11.09 | 56,727 |
- Ticker
- NYSE Arca:EEV
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort MSCI Emerging Markets on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort MSCI Emerging Markets.