Stock listing
NYSE Arca:EETH ProShares Ether ETF Stock
Follow ProShares Ether ETF into a list and get an email when it puts out news.
Share price · AMEX:EETH
$26.78 USD -1.24 (-4.4%)
Close on Oct 30, 2026
- Day range
- $26.48 – $26.93 USDOct 30, 2026
- Volume
- 35,033 sharesOct 30, 2026
- 52-week range
- $18.68 – $60.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.98M USDMedian day 57,810 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EETH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.78 | -1.24 | -4.4% | $26.69 | $26.93 | $26.48 | 35,033 | |
| $28.02 | -0.42 | -1.5% | $27.94 | $28.42 | $27.76 | 10,643 | |
| $28.44 | +0.24 | +0.9% | $28.04 | $28.44 | $27.90 | 83,012 | |
| $28.20 | +0.39 | +1.4% | $27.87 | $28.25 | $27.86 | 25,111 | |
| $27.81 | -0.90 | -3.1% | $27.77 | $28.06 | $27.56 | 55,719 | |
| $28.71 | +0.03 | +0.1% | $28.84 | $29.02 | $28.68 | 171,000 | |
| $28.68 | -1.32 | -4.4% | $28.89 | $28.98 | $28.40 | 159,900 | |
| $30.00 | +0.74 | +2.5% | $29.79 | $30.30 | $29.69 | 145,500 | |
| $29.26 | +0.50 | +1.7% | $28.73 | $29.63 | $28.70 | 31,100 | |
| $28.76 | -0.24 | -0.8% | $29.09 | $29.09 | $28.70 | 79,600 | |
| $29.00 | -0.45 | -1.5% | $29.57 | $29.78 | $28.79 | 235,800 | |
| $29.45 | +0.26 | +0.9% | $28.16 | $29.54 | $27.91 | 95,100 | |
| $29.19 | -0.94 | -3.1% | $29.86 | $29.89 | $29.05 | 59,900 | |
| $30.13 | -0.17 | -0.6% | $30.21 | $30.36 | $30.10 | 89,289 | |
| $30.30 | +0.50 | +1.7% | $30.36 | $30.58 | $30.15 | 41,278 | |
| $29.80 | +0.14 | +0.5% | $30.00 | $30.00 | $29.80 | 30,400 | |
| $29.66 | -1.26 | -4.1% | $30.48 | $30.48 | $29.00 | 90,700 | |
| $30.92 | -1.46 | -4.5% | $30.81 | $30.97 | $30.64 | 52,300 | |
| $32.38 | -0.22 | -0.7% | $32.74 | $32.79 | $32.32 | 16,000 | |
| $32.60 | +0.49 | +1.5% | $32.85 | $32.91 | $32.34 | 40,600 | |
| $32.11 | -0.47 | -1.4% | $33.21 | $33.40 | $32.11 | 44,100 | |
| $32.58 | +0.42 | +1.3% | $32.36 | $32.72 | $32.28 | 82,800 | |
| $32.16 | -0.31 | -1.0% | $32.54 | $32.68 | $32.16 | 87,100 | |
| $32.47 | +0.22 | +0.7% | $33.07 | $33.07 | $32.20 | 65,600 | |
| $32.25 | -0.26 | -0.8% | $32.46 | $32.78 | $32.01 | 61,700 | |
| $32.51 | -0.06 | -0.2% | $32.58 | $32.58 | $32.24 | 91,000 | |
| $32.57 | +0.17 | +0.5% | $32.14 | $32.68 | $32.13 | 34,700 | |
| $32.40 | -0.87 | -2.6% | $32.86 | $32.88 | $32.10 | 30,000 | |
| $33.27 | -0.14 | -0.4% | $33.17 | $33.43 | $33.07 | 54,100 | |
| $33.41 | +1.48 | +4.6% | $33.08 | $33.51 | $32.97 | 92,700 | |
| $31.93 | +2.30 | +7.8% | $30.29 | $32.03 | $30.29 | 45,100 | |
| $29.63 | +0.52 | +1.8% | $29.65 | $29.97 | $29.46 | 50,100 | |
| $29.11 | -0.11 | -0.4% | $29.03 | $29.38 | $28.68 | 69,700 | |
| $29.22 | -1.53 | -5.0% | $29.95 | $29.95 | $28.64 | 70,900 | |
| $30.75 | 0.00 | 0.0% | $30.29 | $30.82 | $30.25 | 64,700 | |
| $30.75 | +0.96 | +3.2% | $30.45 | $31.99 | $30.43 | 52,200 | |
| $29.79 | -0.07 | -0.2% | $29.30 | $29.89 | $29.25 | 46,800 | |
| $29.86 | -0.22 | -0.7% | $30.49 | $30.49 | $29.86 | 66,400 | |
| $30.08 | +0.29 | +1.0% | $29.87 | $30.32 | $29.63 | 38,600 | |
| $29.79 | -0.78 | -2.6% | $29.71 | $29.86 | $29.51 | 66,900 | |
| $30.57 | +1.58 | +5.5% | $29.35 | $30.64 | $29.35 | 71,900 | |
| $28.99 | -0.31 | -1.1% | $28.93 | $29.18 | $28.84 | 91,100 | |
| $29.30 | -0.81 | -2.7% | $29.61 | $29.75 | $28.94 | 89,700 | |
| $30.11 | +0.51 | +1.7% | $29.71 | $30.21 | $29.58 | 63,600 | |
| $29.60 | -0.72 | -2.4% | $30.37 | $30.64 | $29.27 | 65,700 | |
| $30.32 | +0.30 | +1.0% | $30.45 | $30.78 | $30.20 | 53,300 | |
| $30.02 | +0.08 | +0.3% | $29.93 | $30.13 | $29.63 | 26,800 | |
| $29.94 | -0.12 | -0.4% | $29.91 | $30.23 | $29.70 | 66,700 | |
| $30.06 | +0.73 | +2.5% | $30.52 | $30.77 | $29.86 | 142,600 | |
| $29.33 | +1.07 | +3.8% | $29.04 | $29.52 | $28.84 | 270,400 | |
| $28.26 | +2.71 | +10.6% | $27.81 | $28.60 | $27.54 | 231,800 | |
| $25.55 | +2.28 | +9.8% | $23.57 | $25.64 | $23.44 | 95,100 | |
| $23.27 | +0.10 | +0.4% | $23.03 | $23.30 | $23.03 | 18,100 | |
| $23.17 | +0.34 | +1.5% | $23.16 | $23.24 | $23.06 | 27,600 | |
| $22.83 | -0.08 | -0.3% | $22.69 | $22.91 | $22.62 | 30,400 | |
| $22.91 | +0.07 | +0.3% | $22.91 | $23.02 | $22.75 | 17,900 | |
| $22.84 | -0.005 | 0.0% | $23.17 | $23.19 | $22.80 | 89,600 | |
| $22.85 | +0.045 | +0.2% | $22.90 | $22.98 | $22.60 | 24,500 | |
| $22.80 | -0.53 | -2.3% | $23.16 | $23.16 | $22.70 | 38,700 | |
| $23.33 | +0.12 | +0.5% | $23.44 | $23.49 | $23.23 | 10,400 | |
| $23.21 | -0.157 | -0.7% | $23.08 | $23.35 | $23.06 | 61,600 | |
| $23.37 | +0.577 | +2.5% | $22.70 | $23.39 | $22.64 | 16,300 | |
| $22.79 | +0.047 | +0.2% | $22.71 | $22.90 | $22.60 | 48,500 | |
| $22.74 | +0.013 | +0.1% | $22.36 | $22.78 | $22.36 | 8,100 | |
| $22.73 | -0.67 | -2.9% | $22.90 | $22.91 | $22.50 | 48,000 | |
| $23.40 | +0.43 | +1.9% | $23.52 | $23.52 | $23.29 | 13,700 |
- Ticker
- NYSE Arca:EETH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ether ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ether ETF.