Stock listing
NYSE Arca:EET ProShares Ultra MSCI Emerging Markets Stock
Follow ProShares Ultra MSCI Emerging Markets into a list and get an email when it puts out news.
Share price · AMEX:EET
$89.51 USD +0.38 (+0.4%)
Close on Nov 2, 2026
- Day range
- $89.51 – $93.04 USDNov 2, 2026
- Volume
- 6,286 sharesNov 2, 2026
- 52-week range
- $73.15 – $129.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $718,732 USDMedian day 2,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.51 | +0.38 | +0.4% | $92.21 | $93.04 | $89.51 | 6,286 | |
| $89.13 | -4.963 | -5.3% | $89.94 | $89.94 | $88.17 | 4,517 | |
| $94.10 | -2.71 | -2.8% | $93.69 | $94.23 | $93.64 | 1,404 | |
| $96.81 | +2.767 | +2.9% | $96.00 | $96.81 | $96.00 | 717 | |
| $94.04 | +2.115 | +2.3% | $93.97 | $94.04 | $93.79 | 1,821 | |
| $91.92 | -0.435 | -0.5% | $91.82 | $92.07 | $91.82 | 1,141 | |
| $92.36 | +0.89 | +1.0% | $91.94 | $92.36 | $91.94 | 600 | |
| $91.47 | -5.89 | -6.0% | $92.81 | $92.81 | $91.16 | 2,700 | |
| $97.36 | +0.78 | +0.8% | $96.89 | $97.41 | $96.77 | 1,600 | |
| $96.58 | 0.00 | 0.0% | $96.23 | $96.76 | $96.23 | 1,700 | |
| $96.58 | +1.54 | +1.6% | $97.94 | $97.94 | $96.58 | 13,000 | |
| $95.04 | -3.48 | -3.5% | $97.00 | $97.28 | $94.74 | 2,700 | |
| $98.52 | -1.48 | -1.5% | $96.05 | $98.52 | $95.89 | 5,000 | |
| $100.00 | -3.986 | -3.8% | $101.54 | $101.54 | $99.87 | 3,200 | |
| $103.99 | -1.677 | -1.6% | $102.70 | $104.14 | $102.70 | 3,609 | |
| $105.66 | -1.996 | -1.9% | $105.66 | $105.66 | $105.66 | 562 | |
| $107.66 | +2.41 | +2.3% | $107.94 | $107.94 | $107.14 | 9,700 | |
| $105.25 | -4.54 | -4.1% | $106.56 | $106.82 | $104.47 | 5,200 | |
| $109.79 | -3.068 | -2.7% | $109.79 | $109.79 | $109.79 | 600 | |
| $112.86 | -1.326 | -1.2% | $113.53 | $113.77 | $112.66 | 2,175 | |
| $114.18 | +3.453 | +3.1% | $114.06 | $114.18 | $113.80 | 23,469 | |
| $110.73 | +2.94 | +2.7% | $110.51 | $110.73 | $109.87 | 3,200 | |
| $107.79 | -0.28 | -0.3% | $108.00 | $108.30 | $106.69 | 2,000 | |
| $108.07 | -2.05 | -1.9% | $108.27 | $108.88 | $107.43 | 11,300 | |
| $110.12 | +0.70 | +0.6% | $109.35 | $110.12 | $109.35 | 12,500 | |
| $109.42 | -2.33 | -2.1% | $109.29 | $109.80 | $108.91 | 21,800 | |
| $111.75 | +2.16 | +2.0% | $111.27 | $111.97 | $110.51 | 2,800 | |
| $109.59 | -1.58 | -1.4% | $110.40 | $110.40 | $109.23 | 2,400 | |
| $111.17 | -5.37 | -4.6% | $111.53 | $111.83 | $111.17 | 1,300 | |
| $116.54 | +1.06 | +0.9% | $115.50 | $116.63 | $114.95 | 1,600 | |
| $115.48 | +5.869 | +5.4% | $113.67 | $115.48 | $113.28 | 15,000 | |
| $109.61 | +0.047 | 0.0% | $108.68 | $109.61 | $108.16 | 1,067 | |
| $109.56 | +4.058 | +3.8% | $109.22 | $109.64 | $109.22 | 31,860 | |
| $105.51 | -0.268 | -0.3% | $107.74 | $107.74 | $105.51 | 2,375 | |
| $105.77 | -0.335 | -0.3% | $106.57 | $106.57 | $105.40 | 2,220 | |
| $106.11 | -6.423 | -5.7% | $106.17 | $108.45 | $105.43 | 43,465 | |
| $112.53 | +2.619 | +2.4% | $112.74 | $112.74 | $112.49 | 954 | |
| $109.91 | -5.348 | -4.6% | $110.54 | $110.97 | $109.91 | 2,278 | |
| $115.26 | -0.60 | -0.5% | $115.96 | $115.96 | $114.96 | 4,118 | |
| $115.86 | +0.20 | +0.2% | $115.89 | $116.46 | $115.86 | 59,437 | |
| $115.66 | +4.029 | +3.6% | $114.91 | $115.66 | $114.91 | 1,150 | |
| $111.63 | +1.045 | +0.9% | $109.58 | $111.76 | $109.41 | 5,745 | |
| $110.59 | +1.183 | +1.1% | $110.00 | $110.59 | $109.89 | 4,391 | |
| $109.40 | -1.035 | -0.9% | $110.07 | $111.44 | $109.33 | 3,778 | |
| $110.44 | -0.229 | -0.2% | $111.31 | $111.33 | $109.64 | 24,021 | |
| $110.67 | -1.254 | -1.1% | $111.89 | $112.13 | $110.25 | 1,894 | |
| $111.92 | +1.002 | +0.9% | $111.54 | $112.36 | $111.43 | 3,961 | |
| $110.92 | -0.28 | -0.3% | $111.17 | $111.17 | $110.92 | 1,344 | |
| $111.20 | +3.696 | +3.4% | $111.30 | $111.30 | $111.20 | 537 | |
| $107.50 | -3.033 | -2.7% | $107.69 | $107.69 | $107.50 | 1,240 | |
| $110.54 | +1.576 | +1.4% | $111.32 | $111.32 | $110.54 | 2,297 | |
| $108.96 | +1.547 | +1.4% | $107.66 | $108.96 | $107.52 | 1,804 | |
| $107.41 | +1.905 | +1.8% | $107.73 | $107.73 | $107.41 | 1,232 | |
| $105.51 | -5.947 | -5.3% | $107.52 | $107.52 | $105.25 | 2,215 | |
| $111.46 | +2.006 | +1.8% | $111.82 | $112.72 | $111.46 | 7,819 | |
| $109.45 | -0.495 | -0.4% | $110.26 | $111.34 | $109.13 | 5,253 | |
| $109.95 | +1.225 | +1.1% | $110.00 | $110.29 | $109.50 | 2,390 | |
| $108.72 | +3.217 | +3.0% | $109.40 | $109.40 | $108.72 | 1,745 | |
| $105.50 | +0.659 | +0.6% | $105.50 | $105.50 | $105.50 | 270 | |
| $104.84 | -1.221 | -1.2% | $104.80 | $105.13 | $104.68 | 12,608 | |
| $106.07 | +1.857 | +1.8% | $107.16 | $107.16 | $102.98 | 3,994 | |
| $104.21 | -2.781 | -2.6% | $104.50 | $104.76 | $104.12 | 2,183 | |
| $106.99 | +0.261 | +0.2% | $107.67 | $108.09 | $106.76 | 6,678 | |
| $106.73 | +4.554 | +4.5% | $106.10 | $107.86 | $106.03 | 9,880 | |
| $102.18 | +0.68 | +0.7% | $100.05 | $102.18 | $99.47 | 8,685 |
- Ticker
- NYSE Arca:EET
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra MSCI Emerging Markets on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra MSCI Emerging Markets.