Stock listing
NYSE Arca:EES WisdomTree U.S. SmallCap Fund Stock
Follow WisdomTree U.S. SmallCap Fund into a list and get an email when it puts out news.
Share price · AMEX:EES
$66.16 USD -0.84 (-1.2%)
Close on Oct 30, 2026
- Day range
- $65.87 – $66.72 USDOct 30, 2026
- Volume
- 17,197 sharesOct 30, 2026
- 52-week range
- $52.66 – $69.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.04M USDMedian day 11,298 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.16 | -0.837 | -1.2% | $66.65 | $66.72 | $65.87 | 17,197 | |
| $67.00 | +0.787 | +1.2% | $66.69 | $67.19 | $66.69 | 3,664 | |
| $66.21 | 0.00 | 0.0% | $66.22 | $66.61 | $65.96 | 18,261 | |
| $66.21 | +0.003 | 0.0% | $66.52 | $66.53 | $66.11 | 39,792 | |
| $66.21 | +0.307 | +0.5% | $65.93 | $66.58 | $65.93 | 11,501 | |
| $65.90 | -0.22 | -0.3% | $65.76 | $66.08 | $65.57 | 13,800 | |
| $66.12 | +0.17 | +0.3% | $65.40 | $66.15 | $65.40 | 5,500 | |
| $65.95 | +0.20 | +0.3% | $66.09 | $66.09 | $65.59 | 5,800 | |
| $65.75 | +0.84 | +1.3% | $65.15 | $65.96 | $65.15 | 8,400 | |
| $64.91 | -0.03 | 0.0% | $64.88 | $65.28 | $64.42 | 14,400 | |
| $64.94 | -0.67 | -1.0% | $65.94 | $65.97 | $64.56 | 11,400 | |
| $65.61 | +0.88 | +1.4% | $64.97 | $65.61 | $64.97 | 4,100 | |
| $64.73 | -0.99 | -1.5% | $65.11 | $65.43 | $64.50 | 11,800 | |
| $65.72 | +0.26 | +0.4% | $65.59 | $66.05 | $65.40 | 16,800 | |
| $65.46 | -0.03 | 0.0% | $65.32 | $65.73 | $65.32 | 14,000 | |
| $65.49 | +0.05 | +0.1% | $65.44 | $65.59 | $65.33 | 5,300 | |
| $65.44 | +0.38 | +0.6% | $65.10 | $65.44 | $64.77 | 14,800 | |
| $65.06 | -0.82 | -1.2% | $65.22 | $65.33 | $64.93 | 16,900 | |
| $65.88 | -0.199 | -0.3% | $66.24 | $66.24 | $65.65 | 10,569 | |
| $66.08 | +0.479 | +0.7% | $65.52 | $66.36 | $65.52 | 10,823 | |
| $65.60 | +0.52 | +0.8% | $65.77 | $66.02 | $65.56 | 5,100 | |
| $65.08 | +0.50 | +0.8% | $64.35 | $65.24 | $64.28 | 71,000 | |
| $64.58 | -0.091 | -0.1% | $65.00 | $65.00 | $64.58 | 5,500 | |
| $64.67 | -0.499 | -0.8% | $65.29 | $65.29 | $64.52 | 12,496 | |
| $65.17 | -0.44 | -0.7% | $65.22 | $65.24 | $64.82 | 5,803 | |
| $65.61 | -0.03 | 0.0% | $65.52 | $65.81 | $65.31 | 12,500 | |
| $65.64 | +0.10 | +0.2% | $65.73 | $65.73 | $65.35 | 7,500 | |
| $65.54 | -0.74 | -1.1% | $66.14 | $66.14 | $65.54 | 29,900 | |
| $66.28 | +0.10 | +0.2% | $66.64 | $66.82 | $66.19 | 19,021 | |
| $66.18 | +0.289 | +0.4% | $66.03 | $66.25 | $66.03 | 9,839 | |
| $65.89 | -0.499 | -0.8% | $66.04 | $66.04 | $65.59 | 16,481 | |
| $66.39 | +0.104 | +0.2% | $67.11 | $67.11 | $66.39 | 14,865 | |
| $66.29 | -0.274 | -0.4% | $66.68 | $66.89 | $65.82 | 8,731 | |
| $66.56 | -0.52 | -0.8% | $66.68 | $66.76 | $66.44 | 8,682 | |
| $67.08 | +0.02 | 0.0% | $67.18 | $67.18 | $66.84 | 18,823 | |
| $67.06 | +0.55 | +0.8% | $67.05 | $67.36 | $66.89 | 60,273 | |
| $66.51 | -0.534 | -0.8% | $66.70 | $66.92 | $66.49 | 9,189 | |
| $67.04 | -0.625 | -0.9% | $67.44 | $67.44 | $66.85 | 7,247 | |
| $67.67 | -0.75 | -1.1% | $68.20 | $68.20 | $67.67 | 13,587 | |
| $68.42 | +0.189 | +0.3% | $67.83 | $68.42 | $67.83 | 9,187 | |
| $68.23 | +0.342 | +0.5% | $68.31 | $68.31 | $67.93 | 9,228 | |
| $67.89 | +0.868 | +1.3% | $67.04 | $68.10 | $67.04 | 9,308 | |
| $67.02 | -0.78 | -1.2% | $67.53 | $67.78 | $67.00 | 67,312 | |
| $67.80 | -0.472 | -0.7% | $68.06 | $68.23 | $67.57 | 7,021 | |
| $68.27 | -0.311 | -0.5% | $68.97 | $68.97 | $68.26 | 2,794 | |
| $68.58 | +0.308 | +0.5% | $68.32 | $68.65 | $68.30 | 8,705 | |
| $68.28 | -0.044 | -0.1% | $68.18 | $68.46 | $67.93 | 16,306 | |
| $68.32 | +0.065 | +0.1% | $68.28 | $68.32 | $68.02 | 7,677 | |
| $68.25 | -0.206 | -0.3% | $68.34 | $68.58 | $68.20 | 10,894 | |
| $68.46 | +0.427 | +0.6% | $68.14 | $68.53 | $68.04 | 11,196 | |
| $68.03 | -0.498 | -0.7% | $68.18 | $68.18 | $67.80 | 13,689 | |
| $68.53 | -0.059 | -0.1% | $69.17 | $69.18 | $68.51 | 12,339 | |
| $68.59 | -0.61 | -0.9% | $68.92 | $69.15 | $68.59 | 76,370 | |
| $69.20 | -0.466 | -0.7% | $69.30 | $69.32 | $69.12 | 4,408 | |
| $69.67 | +0.256 | +0.4% | $69.30 | $69.68 | $69.29 | 12,681 | |
| $69.41 | +0.58 | +0.8% | $69.13 | $69.44 | $69.10 | 24,164 | |
| $68.83 | +0.25 | +0.4% | $68.72 | $68.94 | $68.39 | 22,116 | |
| $68.58 | +0.02 | 0.0% | $69.05 | $69.05 | $68.58 | 20,537 | |
| $68.56 | -0.41 | -0.6% | $68.94 | $68.94 | $68.39 | 10,414 | |
| $68.97 | +0.45 | +0.7% | $69.02 | $69.26 | $68.78 | 13,039 | |
| $68.52 | -0.64 | -0.9% | $69.16 | $69.19 | $68.48 | 12,547 | |
| $69.16 | -0.72 | -1.0% | $69.88 | $69.95 | $69.16 | 10,082 | |
| $69.88 | +1.10 | +1.6% | $68.59 | $69.98 | $68.59 | 10,689 | |
| $68.78 | +1.253 | +1.9% | $68.04 | $68.78 | $68.04 | 7,998 | |
| $67.53 | -0.104 | -0.2% | $67.59 | $67.66 | $66.89 | 10,817 | |
| $67.63 | +0.071 | +0.1% | $67.87 | $67.87 | $67.09 | 8,783 |
- Ticker
- NYSE Arca:EES
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree U.S. SmallCap Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree U.S. SmallCap Fund.