Stock listing
NYSE Arca:EEMS iShares MSCI Emerging Markets Small Cap ETF Stock
Follow iShares MSCI Emerging Markets Small Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:EEMS
$69.00 USD +0.16 (+0.2%)
Close on Nov 2, 2026
- Day range
- $68.95 – $69.90 USDNov 2, 2026
- Volume
- 28,553 sharesNov 2, 2026
- 52-week range
- $65.04 – $79.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.54M USDMedian day 14,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EEMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.00 | +0.155 | +0.2% | $69.61 | $69.90 | $68.95 | 28,553 | |
| $68.84 | -1.78 | -2.5% | $69.05 | $69.05 | $68.50 | 19,941 | |
| $70.62 | -0.94 | -1.3% | $70.46 | $70.62 | $70.27 | 28,772 | |
| $71.56 | +0.59 | +0.8% | $71.44 | $71.56 | $71.13 | 19,158 | |
| $70.97 | +0.66 | +0.9% | $70.71 | $71.07 | $70.69 | 14,190 | |
| $70.31 | -0.89 | -1.3% | $69.99 | $70.59 | $69.83 | 18,661 | |
| $71.20 | -0.35 | -0.5% | $70.96 | $71.20 | $70.86 | 26,300 | |
| $71.55 | -1.78 | -2.4% | $71.91 | $72.36 | $71.40 | 28,800 | |
| $73.33 | -0.19 | -0.3% | $73.22 | $73.53 | $73.22 | 3,600 | |
| $73.52 | +0.35 | +0.5% | $72.89 | $73.71 | $72.88 | 15,800 | |
| $73.17 | +0.10 | +0.1% | $73.48 | $73.53 | $73.17 | 7,400 | |
| $73.07 | -0.84 | -1.1% | $73.82 | $73.82 | $72.85 | 11,800 | |
| $73.91 | -0.65 | -0.9% | $73.33 | $73.94 | $73.28 | 43,700 | |
| $74.56 | -1.00 | -1.3% | $74.94 | $74.99 | $74.43 | 32,600 | |
| $75.56 | -0.07 | -0.1% | $75.18 | $75.56 | $75.18 | 16,900 | |
| $75.63 | -0.53 | -0.7% | $75.91 | $75.99 | $75.63 | 5,500 | |
| $76.16 | +0.65 | +0.9% | $76.13 | $76.16 | $76.01 | 21,600 | |
| $75.51 | -1.05 | -1.4% | $75.75 | $75.97 | $75.31 | 21,900 | |
| $76.56 | -0.74 | -1.0% | $76.46 | $76.64 | $76.45 | 7,000 | |
| $77.30 | +0.22 | +0.3% | $77.52 | $77.52 | $77.30 | 18,318 | |
| $77.08 | +0.62 | +0.8% | $77.00 | $77.31 | $76.90 | 25,130 | |
| $76.46 | +1.40 | +1.9% | $76.27 | $76.63 | $76.05 | 23,300 | |
| $75.06 | -0.20 | -0.3% | $75.06 | $75.11 | $74.70 | 13,400 | |
| $75.26 | -0.26 | -0.3% | $75.54 | $75.55 | $75.20 | 6,200 | |
| $75.52 | +0.20 | +0.3% | $75.39 | $75.52 | $75.26 | 4,000 | |
| $75.32 | -0.57 | -0.8% | $75.30 | $75.38 | $74.78 | 11,200 | |
| $75.89 | +0.71 | +0.9% | $75.54 | $76.01 | $75.43 | 6,100 | |
| $75.18 | -0.27 | -0.4% | $75.33 | $75.54 | $75.04 | 4,700 | |
| $75.45 | -1.20 | -1.6% | $75.86 | $75.86 | $75.33 | 15,000 | |
| $76.65 | 0.00 | 0.0% | $76.24 | $76.65 | $76.21 | 19,400 | |
| $76.65 | +1.05 | +1.4% | $76.15 | $76.73 | $76.02 | 17,000 | |
| $75.60 | +0.19 | +0.3% | $75.42 | $75.61 | $75.11 | 3,600 | |
| $75.41 | +1.20 | +1.6% | $75.15 | $75.67 | $75.15 | 10,500 | |
| $74.21 | -0.07 | -0.1% | $74.70 | $75.04 | $73.82 | 17,000 | |
| $74.28 | -0.77 | -1.0% | $74.51 | $74.51 | $74.19 | 14,100 | |
| $75.05 | -1.34 | -1.8% | $74.94 | $75.37 | $74.84 | 7,000 | |
| $76.39 | +0.66 | +0.9% | $76.31 | $76.52 | $76.27 | 7,800 | |
| $75.73 | -2.02 | -2.6% | $76.22 | $76.40 | $75.39 | 71,600 | |
| $77.75 | +1.17 | +1.5% | $76.68 | $77.88 | $76.66 | 989,900 | |
| $76.58 | -0.69 | -0.9% | $76.78 | $76.91 | $76.58 | 8,100 | |
| $77.27 | +0.85 | +1.1% | $76.67 | $77.33 | $76.67 | 13,100 | |
| $76.42 | +0.12 | +0.2% | $76.00 | $76.47 | $75.95 | 14,900 | |
| $76.30 | +0.41 | +0.5% | $75.99 | $76.35 | $75.99 | 3,200 | |
| $75.89 | -0.43 | -0.6% | $76.23 | $76.49 | $75.86 | 6,600 | |
| $76.32 | -0.20 | -0.3% | $76.47 | $76.56 | $76.20 | 14,500 | |
| $76.52 | -0.39 | -0.5% | $77.10 | $77.10 | $76.41 | 11,900 | |
| $76.91 | +0.80 | +1.1% | $76.67 | $76.91 | $76.61 | 13,800 | |
| $76.11 | +0.37 | +0.5% | $76.17 | $76.41 | $76.10 | 20,300 | |
| $75.74 | +1.22 | +1.6% | $75.57 | $75.88 | $75.46 | 12,300 | |
| $74.52 | -0.20 | -0.3% | $74.82 | $74.82 | $74.37 | 10,100 | |
| $74.72 | -0.15 | -0.2% | $74.95 | $75.06 | $74.72 | 3,300 | |
| $74.87 | +0.10 | +0.1% | $74.72 | $75.00 | $74.63 | 10,400 | |
| $74.77 | +0.68 | +0.9% | $75.23 | $75.23 | $74.74 | 7,800 | |
| $74.09 | -1.738 | -2.3% | $74.69 | $74.79 | $74.09 | 9,286 | |
| $75.83 | +0.438 | +0.6% | $75.86 | $76.40 | $75.83 | 10,703 | |
| $75.39 | -0.16 | -0.2% | $75.50 | $75.65 | $75.35 | 6,000 | |
| $75.55 | -0.17 | -0.2% | $75.47 | $75.81 | $75.34 | 6,600 | |
| $75.72 | +0.64 | +0.9% | $75.80 | $75.80 | $75.28 | 22,300 | |
| $75.08 | +0.22 | +0.3% | $75.29 | $75.41 | $74.89 | 18,300 | |
| $74.86 | +0.30 | +0.4% | $75.25 | $75.34 | $74.77 | 37,300 | |
| $74.56 | +0.42 | +0.6% | $74.56 | $74.57 | $74.16 | 17,700 | |
| $74.14 | +0.70 | +1.0% | $73.81 | $74.55 | $73.81 | 11,600 | |
| $73.44 | -0.23 | -0.3% | $73.92 | $73.92 | $73.44 | 188,700 | |
| $73.67 | +2.65 | +3.7% | $72.87 | $73.69 | $72.87 | 8,000 | |
| $71.02 | +1.30 | +1.9% | $70.63 | $71.11 | $70.37 | 30,100 |
- Ticker
- NYSE Arca:EEMS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Emerging Markets Small Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares MSCI Emerging Markets Small Cap ETF.