Stock listing
NYSE Arca:EELV Invesco S&P Emerging Markets Low Volatility ETF Stock
Follow Invesco S&P Emerging Markets Low Volatility ETF into a list and get an email when it puts out news.
Share price · AMEX:EELV
$27.85 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $27.77 – $27.92 USDNov 3, 2026
- Volume
- 1.43M sharesNov 3, 2026
- 52-week range
- $26.58 – $29.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.23M USDMedian day 32,799 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EELV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.85 | +0.05 | +0.2% | $27.81 | $27.92 | $27.77 | 1,431,828 | |
| $27.80 | +0.01 | 0.0% | $27.86 | $27.97 | $27.78 | 62,314 | |
| $27.79 | -0.01 | 0.0% | $27.78 | $27.85 | $27.72 | 57,007 | |
| $27.80 | +0.01 | 0.0% | $27.76 | $27.83 | $27.71 | 91,851 | |
| $27.79 | -0.10 | -0.4% | $27.89 | $27.89 | $27.70 | 36,035 | |
| $27.89 | +0.25 | +0.9% | $27.93 | $27.96 | $27.84 | 45,365 | |
| $27.64 | -0.22 | -0.8% | $27.85 | $27.85 | $27.51 | 57,713 | |
| $27.86 | -0.11 | -0.4% | $27.82 | $27.94 | $27.81 | 28,500 | |
| $27.97 | -0.17 | -0.6% | $28.02 | $28.02 | $27.87 | 19,400 | |
| $28.14 | 0.00 | 0.0% | $28.24 | $28.24 | $28.10 | 25,300 | |
| $28.14 | +0.03 | +0.1% | $28.11 | $28.26 | $28.11 | 26,700 | |
| $28.11 | -0.10 | -0.4% | $28.16 | $28.24 | $28.08 | 18,700 | |
| $28.21 | -0.01 | 0.0% | $28.31 | $28.31 | $28.12 | 50,900 | |
| $28.22 | +0.12 | +0.4% | $28.17 | $28.30 | $28.15 | 29,700 | |
| $28.10 | -0.14 | -0.5% | $28.16 | $28.16 | $28.00 | 28,200 | |
| $28.24 | +0.06 | +0.2% | $28.24 | $28.28 | $28.17 | 26,200 | |
| $28.18 | +0.06 | +0.2% | $28.18 | $28.24 | $28.09 | 145,500 | |
| $28.12 | +0.20 | +0.7% | $28.02 | $28.12 | $28.00 | 73,100 | |
| $27.92 | -0.09 | -0.3% | $27.83 | $27.93 | $27.82 | 42,300 | |
| $28.01 | -0.15 | -0.5% | $27.99 | $28.14 | $27.94 | 75,600 | |
| $28.16 | +0.08 | +0.3% | $28.15 | $28.21 | $28.12 | 54,800 | |
| $28.08 | +0.33 | +1.2% | $28.02 | $28.12 | $27.99 | 68,800 | |
| $27.75 | +0.05 | +0.2% | $27.83 | $27.83 | $27.64 | 88,400 | |
| $27.70 | -0.26 | -0.9% | $27.89 | $27.89 | $27.59 | 129,500 | |
| $27.96 | 0.00 | 0.0% | $28.06 | $28.13 | $27.92 | 32,400 | |
| $27.96 | -0.25 | -0.9% | $28.07 | $28.11 | $27.92 | 893,700 | |
| $28.21 | -0.16 | -0.6% | $28.21 | $28.34 | $28.21 | 42,500 | |
| $28.37 | +0.14 | +0.5% | $28.27 | $28.37 | $28.23 | 51,900 | |
| $28.23 | -0.03 | -0.1% | $28.31 | $28.38 | $28.21 | 99,800 | |
| $28.26 | -0.24 | -0.8% | $28.51 | $28.51 | $28.24 | 76,600 | |
| $28.50 | -0.02 | -0.1% | $28.50 | $28.58 | $28.45 | 74,100 | |
| $28.52 | -0.35 | -1.2% | $28.54 | $28.55 | $28.49 | 36,900 | |
| $28.87 | -0.08 | -0.3% | $28.83 | $28.90 | $28.75 | 75,154 | |
| $28.95 | +0.20 | +0.7% | $29.01 | $29.03 | $28.92 | 28,431 | |
| $28.75 | -0.15 | -0.5% | $28.90 | $28.97 | $28.69 | 22,418 | |
| $28.90 | -0.09 | -0.3% | $28.92 | $28.94 | $28.82 | 33,198 | |
| $28.99 | -0.01 | 0.0% | $28.91 | $29.05 | $28.89 | 27,042 | |
| $29.00 | +0.08 | +0.3% | $29.05 | $29.11 | $28.98 | 32,268 | |
| $28.92 | -0.17 | -0.6% | $28.91 | $29.06 | $28.88 | 23,507 | |
| $29.09 | -0.191 | -0.7% | $29.14 | $29.36 | $29.06 | 17,962 | |
| $29.28 | -0.019 | -0.1% | $29.30 | $29.37 | $29.24 | 19,945 | |
| $29.30 | +0.07 | +0.2% | $29.15 | $29.32 | $29.11 | 23,103 | |
| $29.23 | +0.18 | +0.6% | $29.14 | $29.27 | $29.10 | 54,768 | |
| $29.05 | +0.185 | +0.6% | $28.98 | $29.07 | $28.94 | 25,975 | |
| $28.87 | -0.035 | -0.1% | $28.90 | $28.98 | $28.81 | 89,071 | |
| $28.90 | +0.019 | +0.1% | $28.91 | $29.04 | $28.88 | 17,578 | |
| $28.88 | -0.029 | -0.1% | $28.94 | $29.05 | $28.77 | 25,263 | |
| $28.91 | -0.02 | -0.1% | $28.94 | $28.98 | $28.89 | 22,984 | |
| $28.93 | -0.05 | -0.2% | $29.01 | $29.01 | $28.92 | 17,721 | |
| $28.98 | +0.14 | +0.5% | $28.90 | $29.01 | $28.86 | 38,613 | |
| $28.84 | +0.02 | +0.1% | $28.85 | $28.87 | $28.77 | 15,342 | |
| $28.82 | +0.17 | +0.6% | $28.80 | $28.95 | $28.80 | 18,698 | |
| $28.65 | -0.01 | 0.0% | $28.61 | $28.71 | $28.59 | 27,406 | |
| $28.66 | +0.20 | +0.7% | $28.73 | $28.74 | $28.65 | 39,937 | |
| $28.46 | -0.02 | -0.1% | $28.55 | $28.62 | $28.46 | 39,700 | |
| $28.48 | +0.004 | 0.0% | $28.52 | $28.58 | $28.46 | 18,842 | |
| $28.48 | +0.021 | +0.1% | $28.45 | $28.51 | $28.42 | 24,668 | |
| $28.46 | -0.097 | -0.3% | $28.50 | $28.56 | $28.43 | 18,341 | |
| $28.55 | +0.022 | +0.1% | $28.67 | $28.70 | $28.54 | 42,589 | |
| $28.53 | -0.17 | -0.6% | $28.66 | $28.80 | $28.51 | 24,127 | |
| $28.70 | -0.109 | -0.4% | $28.69 | $28.77 | $28.64 | 26,882 | |
| $28.81 | +0.099 | +0.3% | $28.80 | $28.87 | $28.73 | 18,317 | |
| $28.71 | -0.115 | -0.4% | $28.78 | $28.87 | $28.67 | 31,854 | |
| $28.83 | -0.086 | -0.3% | $28.87 | $28.93 | $28.82 | 24,069 | |
| $28.91 | +0.081 | +0.3% | $28.90 | $28.96 | $28.82 | 154,445 | |
| $28.83 | +0.04 | +0.1% | $28.85 | $28.85 | $28.72 | 92,784 |
- Ticker
- NYSE Arca:EELV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P Emerging Markets Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P Emerging Markets Low Volatility ETF.