Stock listing
NYSE Arca:EDOG ALPS Emerging Sector Dividend Dogs ETF Stock
Follow ALPS Emerging Sector Dividend Dogs ETF into a list and get an email when it puts out news.
Share price · AMEX:EDOG
$23.67 USD -0.23 (-0.9%)
Close on Nov 3, 2026
- Day range
- $23.67 – $23.76 USDNov 3, 2026
- Volume
- 4,710 sharesNov 3, 2026
- 52-week range
- $22.95 – $27.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $226,666 USDMedian day 1,487 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EDOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.67 | -0.225 | -0.9% | $23.74 | $23.76 | $23.67 | 4,710 | |
| $23.90 | +0.195 | +0.8% | $23.87 | $23.93 | $23.85 | 904 | |
| $23.70 | -0.077 | -0.3% | $23.68 | $23.71 | $23.67 | 1,474 | |
| $23.78 | +0.057 | +0.2% | $23.66 | $23.78 | $23.66 | 1,106 | |
| $23.72 | -0.079 | -0.3% | $23.65 | $23.75 | $23.65 | 2,958 | |
| $23.80 | -0.051 | -0.2% | $23.80 | $23.80 | $23.80 | 454 | |
| $23.85 | -0.42 | -1.7% | $23.84 | $23.86 | $23.80 | 1,012 | |
| $24.27 | -0.11 | -0.5% | $24.24 | $24.28 | $24.15 | 500 | |
| $24.38 | -0.12 | -0.5% | $24.32 | $24.44 | $24.32 | 1,000 | |
| $24.50 | -0.02 | -0.1% | $24.40 | $24.51 | $24.40 | 1,700 | |
| $24.52 | +0.39 | +1.6% | $24.45 | $24.56 | $24.45 | 600 | |
| $24.13 | -0.08 | -0.3% | $24.16 | $24.16 | $24.13 | 1,100 | |
| $24.21 | -0.14 | -0.6% | $24.25 | $24.25 | $24.21 | 7,600 | |
| $24.35 | +0.11 | +0.5% | $24.45 | $24.45 | $24.34 | 2,300 | |
| $24.24 | 0.00 | 0.0% | $24.12 | $24.24 | $24.12 | 3,000 | |
| $24.24 | +0.22 | +0.9% | $24.24 | $24.24 | $24.20 | 900 | |
| $24.02 | +0.09 | +0.4% | $23.96 | $24.05 | $23.96 | 3,200 | |
| $23.93 | +0.26 | +1.1% | $23.93 | $24.08 | $23.90 | 43,000 | |
| $23.67 | -0.15 | -0.6% | $23.68 | $23.68 | $23.66 | 42,600 | |
| $23.82 | -0.08 | -0.3% | $23.77 | $23.86 | $23.77 | 1,100 | |
| $23.90 | -0.10 | -0.4% | $24.03 | $24.07 | $23.90 | 62,800 | |
| $24.00 | +0.30 | +1.3% | $24.08 | $24.13 | $23.93 | 318,400 | |
| $23.70 | +0.08 | +0.3% | $23.74 | $23.74 | $23.61 | 1,000 | |
| $23.62 | -0.03 | -0.1% | $23.56 | $23.63 | $23.53 | 3,700 | |
| $23.65 | -0.01 | 0.0% | $23.70 | $23.71 | $23.65 | 7,100 | |
| $23.66 | -0.08 | -0.3% | $23.67 | $23.67 | $23.66 | 600 | |
| $23.74 | -0.24 | -1.0% | $23.81 | $23.81 | $23.73 | 1,200 | |
| $23.98 | +0.03 | +0.1% | $23.91 | $23.98 | $23.91 | 6,300 | |
| $23.95 | -0.20 | -0.8% | $24.04 | $24.04 | $23.95 | 800 | |
| $24.15 | -0.37 | -1.5% | $24.20 | $24.23 | $24.15 | 1,400 | |
| $24.52 | +0.06 | +0.2% | $24.47 | $24.52 | $24.34 | 1,000 | |
| $24.46 | +0.20 | +0.8% | $24.38 | $24.46 | $24.38 | 2,800 | |
| $24.26 | -0.29 | -1.2% | $24.26 | $24.26 | $24.26 | 1,500 | |
| $24.55 | -0.10 | -0.4% | $24.47 | $24.55 | $24.37 | 2,400 | |
| $24.65 | -0.293 | -1.2% | $24.80 | $24.86 | $24.65 | 1,600 | |
| $24.94 | -0.051 | -0.2% | $24.90 | $25.01 | $24.88 | 5,038 | |
| $24.99 | -0.114 | -0.5% | $24.86 | $25.13 | $24.86 | 17,548 | |
| $25.11 | -0.032 | -0.1% | $25.03 | $25.11 | $25.03 | 866 | |
| $25.14 | -0.191 | -0.8% | $25.10 | $25.22 | $25.06 | 13,966 | |
| $25.33 | -0.074 | -0.3% | $25.33 | $25.33 | $25.31 | 348 | |
| $25.41 | +0.024 | +0.1% | $25.35 | $25.43 | $25.29 | 3,456 | |
| $25.38 | -0.07 | -0.3% | $25.37 | $25.38 | $25.37 | 291 | |
| $25.45 | +0.152 | +0.6% | $25.46 | $25.53 | $25.45 | 10,020 | |
| $25.30 | +0.064 | +0.3% | $25.30 | $25.30 | $25.30 | 101 | |
| $25.24 | -0.108 | -0.4% | $25.14 | $25.24 | $25.13 | 1,534 | |
| $25.34 | +0.183 | +0.7% | $25.34 | $25.34 | $25.34 | 202 | |
| $25.16 | -0.20 | -0.8% | $25.16 | $25.16 | $25.16 | 289 | |
| $25.36 | +0.04 | +0.2% | $25.36 | $25.38 | $25.36 | 1,226 | |
| $25.32 | -0.25 | -1.0% | $25.40 | $25.40 | $25.32 | 1,838 | |
| $25.57 | +0.114 | +0.4% | $25.57 | $25.57 | $25.57 | 808 | |
| $25.46 | +0.015 | +0.1% | $25.45 | $25.46 | $25.45 | 692 | |
| $25.44 | +0.561 | +2.3% | $25.37 | $25.44 | $25.37 | 419 | |
| $24.88 | -0.023 | -0.1% | $25.03 | $25.03 | $24.88 | 9,206 | |
| $24.90 | +0.308 | +1.3% | $24.88 | $24.99 | $24.87 | 1,656 | |
| $24.60 | -0.038 | -0.2% | $24.63 | $24.69 | $24.60 | 2,112 | |
| $24.63 | -0.018 | -0.1% | $24.78 | $24.78 | $24.60 | 4,284 | |
| $24.65 | +0.027 | +0.1% | $24.73 | $24.73 | $24.54 | 1,663 | |
| $24.62 | -0.106 | -0.4% | $24.69 | $24.69 | $24.62 | 619 | |
| $24.73 | +0.063 | +0.3% | $24.73 | $24.73 | $24.73 | 43 | |
| $24.67 | -0.196 | -0.8% | $24.64 | $24.67 | $24.62 | 434 | |
| $24.86 | +0.035 | +0.1% | $24.78 | $24.86 | $24.78 | 934 | |
| $24.83 | +0.199 | +0.8% | $24.78 | $24.83 | $24.78 | 1,590 | |
| $24.63 | -0.006 | 0.0% | $24.63 | $24.63 | $24.63 | 101 | |
| $24.64 | -0.061 | -0.2% | $24.69 | $24.69 | $24.64 | 918 | |
| $24.70 | -0.008 | 0.0% | $24.65 | $24.75 | $24.65 | 2,080 | |
| $24.71 | +0.117 | +0.5% | $24.60 | $24.71 | $24.60 | 2,383 |
- Ticker
- NYSE Arca:EDOG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ALPS Emerging Sector Dividend Dogs ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ALPS Emerging Sector Dividend Dogs ETF.