Stock listing

NYSE Arca:EDIV State Street SPDR S&P Emerging Markets Dividend ETF Stock

Follow State Street SPDR S&P Emerging Markets Dividend ETF into a list and get an email when it puts out news.

Share price · AMEX:EDIV

$40.35 USD -0.09 (-0.2%)

Close on Nov 6, 2026

Past year +4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$40.27 – $40.43 USDNov 6, 2026
Volume
62,317 sharesNov 6, 2026
52-week range
$37.85 – $43.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$3.67M USDMedian day 79,650 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
State Street SPDR S&P Emerging Markets Dividend ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:EDIV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.35-0.09-0.2%$40.35$40.43$40.2762,317
$40.44-0.27-0.7%$40.63$40.69$40.32121,506
$40.71+0.48+1.2%$40.53$40.82$40.4692,797
$40.23-0.17-0.4%$40.31$40.36$40.1990,588
$40.40+0.06+0.1%$40.50$40.60$40.3493,013
$40.34-0.03-0.1%$40.24$40.45$40.19102,182
$40.37-0.08-0.2%$40.31$40.46$40.2882,623
$40.45-0.17-0.4%$40.37$40.47$40.2189,295
$40.62+0.23+0.6%$40.62$40.76$40.5485,408
$40.39+0.03+0.1%$40.34$40.49$40.2360,155
$40.36-0.09-0.2%$40.22$40.40$40.1952,100
$40.45-0.17-0.4%$40.36$40.48$40.2864,900
$40.62+0.04+0.1%$40.65$40.67$40.4639,400
$40.58+0.21+0.5%$40.40$40.68$40.38100,200
$40.37-0.11-0.3%$40.46$40.47$40.3244,100
$40.48-0.28-0.7%$40.77$40.77$40.4188,900
$40.76+0.58+1.4%$40.57$40.78$40.3696,100
$40.18-0.27-0.7%$40.22$40.35$40.1555,800
$40.45+0.46+1.2%$40.27$40.45$40.18107,600
$39.99-0.05-0.1%$40.04$40.08$39.95257,300
$40.04+0.26+0.7%$39.96$40.09$39.8876,600
$39.78-0.17-0.4%$39.71$39.87$39.6357,400
$39.95-0.24-0.6%$40.01$40.11$39.79224,500
$40.19+0.11+0.3%$40.20$40.26$40.1286,500
$40.08+0.17+0.4%$40.05$40.13$40.00102,200
$39.91+0.08+0.2%$39.95$40.07$39.82109,600
$39.83-0.33-0.8%$39.96$40.00$39.68114,700
$40.16-0.20-0.5%$40.35$40.39$40.13113,800
$40.36-0.31-0.8%$40.39$40.44$40.2284,700
$40.67-0.15-0.4%$40.68$40.78$40.5678,900
$40.82+0.17+0.4%$40.77$40.90$40.6395,600
$40.65-0.03-0.1%$40.78$40.87$40.59101,800
$40.68-0.52-1.3%$40.98$41.03$40.59137,700
$41.20+0.010.0%$41.11$41.28$41.01113,200
$41.19-0.40-1.0%$41.10$41.21$40.8980,400
$41.59-0.020.0%$41.47$41.59$41.4260,460
$41.61+0.26+0.6%$41.64$41.72$41.5940,216
$41.35-0.27-0.6%$41.58$41.68$41.2381,447
$41.62-0.04-0.1%$41.67$41.69$41.5467,388
$41.66-0.19-0.5%$41.57$41.74$41.5064,425
$41.85+0.25+0.6%$41.80$41.85$41.7170,842
$41.60-0.33-0.8%$41.75$41.78$41.55160,347
$41.93-0.22-0.5%$42.02$42.12$41.93214,200
$42.15-0.09-0.2%$42.15$42.29$42.1351,468
$42.24+0.22+0.5%$42.03$42.24$42.03220,905
$42.02+0.19+0.5%$41.95$42.09$41.8446,444
$41.83+0.23+0.6%$41.76$41.87$41.7448,929
$41.60-0.23-0.5%$41.85$41.93$41.5643,703
$41.83-0.062-0.1%$41.93$41.99$41.7841,876
$41.89-0.138-0.3%$42.01$42.13$41.8257,533
$42.03-0.12-0.3%$42.00$42.05$41.8669,465
$42.15-0.21-0.5%$42.14$42.28$42.10176,527
$42.36+0.295+0.7%$42.11$42.36$42.0944,140
$42.07-0.095-0.2%$42.19$42.21$42.0073,943
$42.16+0.22+0.5%$42.15$42.23$42.0162,025
$41.94-0.15-0.4%$41.90$42.06$41.8867,541
$42.09+0.43+1.0%$42.01$42.12$41.9665,627
$41.66-0.04-0.1%$41.67$41.77$41.5476,882
$41.70+0.076+0.2%$41.76$41.89$41.6670,555
$41.62-0.056-0.1%$41.84$41.87$41.62123,136
$41.68-0.020.0%$41.77$41.84$41.6081,074
$41.70+0.175+0.4%$41.67$41.84$41.5896,943
$41.53-0.144-0.3%$41.50$41.81$41.4774,031
$41.67-0.181-0.4%$41.84$41.84$41.6171,216
$41.85+0.32+0.8%$41.85$41.92$41.7258,720
$41.53-0.23-0.6%$41.69$41.88$41.4962,875
Ticker
NYSE Arca:EDIV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street SPDR S&P Emerging Markets Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR S&P Emerging Markets Dividend ETF.