Stock listing
NYSE Arca:EDGX Global X U.S. 500 Income Edge ETF Stock
Follow Global X U.S. 500 Income Edge ETF into a list and get an email when it puts out news.
Share price · AMEX:EDGX
$26.51 USD +0.38 (+1.4%)
Close on Nov 4, 2026
- Day range
- $26.45 – $26.56 USDNov 4, 2026
- Volume
- 2,850 sharesNov 4, 2026
- Traded on an average day
- $173,612 USDMedian day 4,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.51 | +0.378 | +1.4% | $26.45 | $26.56 | $26.45 | 2,850 | |
| $26.13 | +0.081 | +0.3% | $26.06 | $26.19 | $26.05 | 3,946 | |
| $26.05 | -0.147 | -0.6% | $26.18 | $26.34 | $26.05 | 6,481 | |
| $26.20 | -0.445 | -1.7% | $26.41 | $26.41 | $26.07 | 7,238 | |
| $26.65 | -0.044 | -0.2% | $26.69 | $26.69 | $26.58 | 1,742 | |
| $26.69 | +0.024 | +0.1% | $26.72 | $26.73 | $26.62 | 4,899 | |
| $26.67 | +0.165 | +0.6% | $26.62 | $26.67 | $26.62 | 2,452 | |
| $26.50 | +0.12 | +0.5% | $26.53 | $26.57 | $26.39 | 5,438 | |
| $26.38 | -0.07 | -0.3% | $26.41 | $26.49 | $26.38 | 5,700 | |
| $26.45 | -0.35 | -1.3% | $26.70 | $26.70 | $26.40 | 6,500 | |
| $26.80 | +0.15 | +0.6% | $26.69 | $26.86 | $26.69 | 3,500 | |
| $26.65 | +0.07 | +0.3% | $26.49 | $26.74 | $26.49 | 1,500 | |
| $26.58 | +0.15 | +0.6% | $26.59 | $26.72 | $26.53 | 8,300 | |
| $26.43 | -0.35 | -1.3% | $26.73 | $26.78 | $26.43 | 9,800 | |
| $26.78 | +0.03 | +0.1% | $26.67 | $26.80 | $26.60 | 6,900 | |
| $26.75 | -0.29 | -1.1% | $27.04 | $27.04 | $26.68 | 6,800 | |
| $27.04 | -0.05 | -0.2% | $27.09 | $27.09 | $27.00 | 3,900 | |
| $27.09 | -0.09 | -0.3% | $27.31 | $27.31 | $27.08 | 4,000 | |
| $27.18 | +0.17 | +0.6% | $27.09 | $27.22 | $27.08 | 3,900 | |
| $27.01 | -0.12 | -0.4% | $27.03 | $27.11 | $26.90 | 5,900 | |
| $27.13 | -0.04 | -0.1% | $26.98 | $27.13 | $26.98 | 2,900 | |
| $27.17 | +0.16 | +0.6% | $27.19 | $27.29 | $27.12 | 4,100 | |
| $27.01 | +0.08 | +0.3% | $26.76 | $27.10 | $26.76 | 29,000 | |
| $26.93 | +0.26 | +1.0% | $27.01 | $27.01 | $26.86 | 9,000 | |
| $26.67 | -0.04 | -0.1% | $26.66 | $26.72 | $26.57 | 4,900 | |
| $26.71 | +0.07 | +0.3% | $26.88 | $26.88 | $26.71 | 2,400 | |
| $26.64 | -0.06 | -0.2% | $26.72 | $26.78 | $26.64 | 2,200 | |
| $26.70 | -0.36 | -1.3% | $26.80 | $26.88 | $26.70 | 11,000 | |
| $27.06 | +0.17 | +0.6% | $27.01 | $27.06 | $26.89 | 15,000 | |
| $26.89 | -0.06 | -0.2% | $26.81 | $26.91 | $26.71 | 9,100 | |
| $26.95 | -0.09 | -0.3% | $26.95 | $26.95 | $26.91 | 1,700 | |
| $27.04 | +0.01 | 0.0% | $27.05 | $27.10 | $27.02 | 2,800 | |
| $27.03 | +0.23 | +0.9% | $26.78 | $27.09 | $26.78 | 26,100 | |
| $26.80 | +0.08 | +0.3% | $26.82 | $26.82 | $26.63 | 11,800 | |
| $26.72 | +0.33 | +1.3% | $26.66 | $27.03 | $26.63 | 23,800 | |
| $26.39 | -0.10 | -0.4% | $26.65 | $26.65 | $26.39 | 6,700 | |
| $26.49 | -0.13 | -0.5% | $26.57 | $26.57 | $26.47 | 4,100 | |
| $26.62 | -0.13 | -0.5% | $26.50 | $26.68 | $26.49 | 11,800 | |
| $26.75 | +0.17 | +0.6% | $26.83 | $26.83 | $26.75 | 1,500 | |
| $26.58 | -0.13 | -0.5% | $26.56 | $26.61 | $26.54 | 3,700 | |
| $26.71 | -0.10 | -0.4% | $26.74 | $26.82 | $26.65 | 6,800 | |
| $26.81 | -0.23 | -0.9% | $26.98 | $26.98 | $26.78 | 4,900 | |
| $27.04 | -0.01 | 0.0% | $27.07 | $27.07 | $27.02 | 23,900 | |
| $27.05 | +0.27 | +1.0% | $27.02 | $27.12 | $27.02 | 2,600 | |
| $26.78 | +0.12 | +0.5% | $26.69 | $26.87 | $26.64 | 3,200 | |
| $26.66 | -0.20 | -0.7% | $26.68 | $26.83 | $26.61 | 2,200 | |
| $26.86 | -0.11 | -0.4% | $26.90 | $26.90 | $26.76 | 2,300 | |
| $26.97 | 0.00 | 0.0% | $27.10 | $27.12 | $26.91 | 7,100 | |
| $26.97 | +0.07 | +0.3% | $26.96 | $27.00 | $26.87 | 3,000 | |
| $26.90 | +0.05 | +0.2% | $26.86 | $26.90 | $26.77 | 3,100 | |
| $26.85 | +0.04 | +0.1% | $26.85 | $26.90 | $26.76 | 3,200 | |
| $26.81 | -0.08 | -0.3% | $26.79 | $26.84 | $26.68 | 5,100 | |
| $26.89 | +0.07 | +0.3% | $26.90 | $26.91 | $26.80 | 2,600 | |
| $26.82 | -0.18 | -0.7% | $26.90 | $26.90 | $26.82 | 3,900 | |
| $27.00 | +0.02 | +0.1% | $27.10 | $27.10 | $26.94 | 2,400 | |
| $26.98 | -0.17 | -0.6% | $27.04 | $27.04 | $26.93 | 3,300 | |
| $27.15 | -0.11 | -0.4% | $27.28 | $27.28 | $27.15 | 12,800 | |
| $27.26 | -0.04 | -0.1% | $27.31 | $27.31 | $27.21 | 3,300 | |
| $27.30 | +0.14 | +0.5% | $27.13 | $27.35 | $27.13 | 4,700 | |
| $27.16 | +0.11 | +0.4% | $27.26 | $27.26 | $27.08 | 3,000 | |
| $27.05 | -0.02 | -0.1% | $27.07 | $27.14 | $27.04 | 4,700 | |
| $27.07 | -0.12 | -0.4% | $27.04 | $27.21 | $27.04 | 7,300 | |
| $27.19 | +0.12 | +0.4% | $27.13 | $27.23 | $27.13 | 3,500 | |
| $27.07 | -0.05 | -0.2% | $27.13 | $27.13 | $27.05 | 5,000 | |
| $27.12 | -0.01 | 0.0% | $27.29 | $27.29 | $27.01 | 13,200 | |
| $27.13 | +0.44 | +1.6% | $26.81 | $27.14 | $26.81 | 4,400 |
- Ticker
- NYSE Arca:EDGX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X U.S. 500 Income Edge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X U.S. 500 Income Edge ETF.