Stock listing

NYSE Arca:EDGU 3EDGE Dynamic US Equity ETF Stock

Follow 3EDGE Dynamic US Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:EDGU

$31.40 USD -0.50 (-1.6%)

Close on Oct 30, 2026

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.32 – $31.62 USDOct 30, 2026
Volume
16,621 sharesOct 30, 2026
52-week range
$27.11 – $32.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.69M USDMedian day 17,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
3EDGE Dynamic US Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EDGU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.40-0.505-1.6%$31.62$31.62$31.3216,621
$31.91+0.052+0.2%$31.92$31.93$31.8115,231
$31.86+0.047+0.1%$31.84$31.86$31.7516,865
$31.81+0.164+0.5%$31.66$31.85$31.669,731
$31.65+0.168+0.5%$31.47$31.70$31.4710,123
$31.48-0.192-0.6%$31.58$31.58$31.4810,800
$31.67-0.249-0.8%$31.69$31.72$31.5917,300
$31.92+0.151+0.5%$31.86$31.97$31.8513,800
$31.77+0.147+0.5%$31.74$31.78$31.748,900
$31.62+0.071+0.2%$31.65$31.76$31.629,900
$31.55-0.316-1.0%$31.68$31.68$31.4917,500
$31.87+0.224+0.7%$31.59$31.87$31.5916,500
$31.64-0.328-1.0%$31.73$31.73$31.577,900
$31.97-0.03-0.1%$31.93$31.99$31.923,900
$32.00+0.010.0%$32.02$32.04$31.9615,500
$31.99+0.118+0.4%$31.95$32.02$31.9518,400
$31.87-0.042-0.1%$31.82$31.89$31.7928,700
$31.91-0.146-0.5%$31.85$31.96$31.8514,900
$32.06+0.145+0.5%$32.09$32.14$32.0616,600
$31.92+0.205+0.6%$31.70$31.98$31.7010,000
$31.71+0.20+0.6%$31.74$31.76$31.6914,700
$31.51+0.05+0.2%$31.34$31.54$31.3412,100
$31.46-0.084-0.3%$31.63$31.64$31.4612,200
$31.54-0.055-0.2%$31.58$31.58$31.4727,500
$31.60-0.261-0.8%$31.67$31.74$31.6016,300
$31.86+0.02+0.1%$31.71$31.87$31.7111,100
$31.84+0.02+0.1%$31.73$31.84$31.6512,400
$31.82-0.14-0.4%$31.88$31.88$31.7514,700
$31.96-0.07-0.2%$31.98$32.02$31.9518,600
$32.03+0.47+1.5%$31.75$32.03$31.7573,600
$31.56-0.03-0.1%$31.48$31.56$31.4723,400
$31.59+0.24+0.8%$31.58$31.61$31.5353,700
$31.35-0.091-0.3%$31.57$31.66$31.1648,300
$31.44-0.169-0.5%$31.56$31.56$31.4420,800
$31.61-0.18-0.6%$31.52$31.74$31.5151,500
$31.79+0.25+0.8%$31.83$31.85$31.752,051,900
$31.54-0.24-0.8%$31.55$31.65$31.5230,500
$31.78-0.15-0.5%$31.77$31.82$31.7714,800
$31.93-0.15-0.5%$32.06$32.06$31.9321,800
$32.08-0.03-0.1%$32.11$32.11$32.0419,600
$32.11+0.29+0.9%$31.95$32.15$31.8941,700
$31.82+0.13+0.4%$31.72$31.86$31.7223,500
$31.69-0.29-0.9%$31.76$31.82$31.6231,100
$31.98-0.106-0.3%$31.96$32.01$31.9134,100
$32.09-0.144-0.4%$32.23$32.31$32.079,700
$32.23+0.20+0.6%$32.11$32.28$32.1117,400
$32.03+0.03+0.1%$32.07$32.08$31.9918,500
$32.00+0.07+0.2%$31.91$32.02$31.9155,900
$31.93-0.11-0.3%$31.91$31.96$31.8627,600
$32.04+0.16+0.5%$31.97$32.07$31.9734,100
$31.88-0.25-0.8%$32.05$32.05$31.8827,500
$32.13+0.010.0%$32.25$32.25$32.1320,200
$32.12-0.28-0.9%$32.17$32.21$32.1217,300
$32.40-0.159-0.5%$32.54$32.57$32.4017,500
$32.56-0.0160.0%$32.62$32.64$32.5040,200
$32.58+0.235+0.7%$32.61$32.62$32.5517,100
$32.34+0.158+0.5%$32.35$32.37$32.2719,900
$32.18-0.058-0.2%$32.41$32.41$32.1616,100
$32.24-0.0050.0%$32.28$32.28$32.2121,700
$32.25+0.217+0.7%$32.12$32.25$32.1220,600
$32.03-0.072-0.2%$32.13$32.14$32.0114,700
$32.10-0.12-0.4%$32.36$32.36$32.1031,800
$32.22+0.68+2.2%$31.90$32.29$31.9032,400
$31.54+0.40+1.3%$31.12$31.56$31.1255,600
$31.14+0.13+0.4%$30.91$31.16$30.9024,400
$31.01+0.50+1.6%$30.90$31.03$30.907,200
Ticker
NYSE Arca:EDGU
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

3EDGE Dynamic US Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about 3EDGE Dynamic US Equity ETF.